Education
About Us
Working with TipRanks
Follow Us
Plant Advanced Technologies SA (FR:ALPAT)
:ALPAT
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
8.60
8.60
8.60
8.60
8.60
+0.94%
10
0.03
Dec 17, 2025
8.52
8.52
8.12
8.52
8.52
+0.24%
268
0.70
Dec 16, 2025
8.54
8.54
8.12
8.50
8.50
-1.39%
215
0.56
Dec 15, 2025
8.74
8.74
8.10
8.62
8.62
+2.13%
1,257
3.41
Dec 12, 2025
8.64
8.64
8.44
8.44
8.44
-3.87%
230
0.62
Dec 11, 2025
8.78
8.78
8.78
8.78
8.78
+0.46%
10
0.03
Dec 10, 2025
8.56
8.74
8.54
8.74
8.74
+2.10%
30
0.08
Dec 09, 2025
8.70
8.70
8.42
8.56
8.56
-2.73%
276
0.73
Dec 08, 2025
8.78
8.80
8.78
8.80
8.80
+0.23%
20
0.05
Dec 05, 2025
8.78
8.78
8.24
8.78
8.78
+2.33%
248
0.66
Dec 04, 2025
8.80
8.80
8.12
8.58
8.58
-2.50%
473
1.28
Dec 03, 2025
8.80
8.80
8.36
8.80
8.80
+4.27%
138
0.37
Dec 02, 2025
8.64
8.64
8.44
8.44
8.44
-4.52%
145
0.39
Dec 01, 2025
8.82
8.84
8.82
8.84
8.84
+0.23%
30
0.08
Nov 28, 2025
8.80
8.82
8.60
8.82
8.82
+1.15%
79
0.21
Nov 27, 2025
8.80
8.80
8.60
8.72
8.72
0.00%
110
0.30
Nov 26, 2025
8.86
8.86
8.60
8.72
8.72
-1.36%
280
0.76
Nov 25, 2025
8.84
8.84
8.74
8.84
8.84
+0.23%
70
0.19
Nov 24, 2025
8.50
8.82
8.50
8.82
8.82
+0.23%
1,134
3.25
Nov 21, 2025
8.80
8.80
8.80
8.80
8.80
-0.68%
10
0.03
Nov 20, 2025
8.40
8.86
8.40
8.86
8.86
+5.48%
1,111
3.10
Nov 19, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
133
0.36
Nov 18, 2025
8.40
8.40
8.30
8.40
8.40
0.00%
30
0.08
Nov 17, 2025
8.40
8.40
8.40
8.40
8.40
-1.18%
10
0.03
Nov 14, 2025
8.60
8.60
8.48
8.50
8.50
+2.41%
120
0.32
Nov 13, 2025
8.58
8.58
8.30
8.30
8.30
-2.81%
90
0.24
Nov 12, 2025
8.60
8.60
8.30
8.54
8.54
+0.71%
100
0.27
Nov 11, 2025
8.48
8.48
8.48
8.48
8.48
0.00%
10
0.03
Nov 10, 2025
8.60
8.60
8.30
8.48
8.48
-0.70%
845
2.30
Nov 07, 2025
8.30
8.54
8.30
8.54
8.54
-0.23%
260
0.70
Nov 06, 2025
8.56
8.56
8.38
8.56
8.56
+1.90%
335
0.91
Nov 05, 2025
8.56
8.56
8.30
8.40
8.40
-1.41%
187
0.51
Nov 04, 2025
8.58
8.58
8.30
8.52
8.52
+0.24%
825
2.32
Nov 03, 2025
8.40
8.54
8.20
8.50
8.50
+2.41%
2,868
9.11
Oct 31, 2025
8.08
8.30
8.00
8.30
8.30
-1.43%
1,284
4.36
Oct 30, 2025
8.44
8.44
8.42
8.42
8.42
-0.24%
20
0.07
Oct 29, 2025
8.44
8.44
8.44
8.44
8.44
0.00%
20
0.07
Oct 28, 2025
8.44
8.44
8.24
8.44
8.44
0.00%
356
1.21
Oct 27, 2025
8.44
8.44
8.26
8.44
8.44
0.00%
56
0.18
Oct 24, 2025
8.26
8.44
8.24
8.44
8.44
-0.71%
216
0.47
Oct 23, 2025
8.50
8.50
8.12
8.50
8.50
+1.19%
325
0.63
Oct 22, 2025
8.50
8.50
8.24
8.40
8.40
-1.18%
43
0.08
Oct 21, 2025
8.56
8.56
8.24
8.50
8.50
-0.70%
30
0.06
Oct 20, 2025
8.26
8.56
8.10
8.56
8.56
+3.63%
333
0.63
Oct 17, 2025
8.54
8.54
8.16
8.26
8.26
-3.50%
78
0.15
Oct 16, 2025
8.92
8.92
8.06
8.56
8.56
-2.28%
585
1.12
Oct 15, 2025
8.84
8.84
8.20
8.76
8.76
-0.90%
923
1.82
Oct 14, 2025
8.84
8.84
8.60
8.84
8.84
+0.45%
215
0.43
Oct 13, 2025
8.92
8.92
8.50
8.80
8.80
-1.35%
180
0.35
Oct 10, 2025
8.92
8.92
8.50
8.92
8.92
-0.22%
96
0.19
Rows: