Plant Advanced Technologies SA (FR:ALPAT)
:ALPAT
Want to see FR:ALPAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
10
0.03
Apr 27, 2026
6.95
6.95
6.30
6.95
6.95
0.00%
389
0.97
Apr 24, 2026
6.95
6.95
6.45
6.95
6.95
0.00%
220
0.55
Apr 23, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
20
0.05
Apr 22, 2026
6.90
6.95
6.90
6.95
6.95
-0.71%
120
0.29
Apr 21, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
10
0.02
Apr 20, 2026
7.15
7.15
7.05
7.05
7.05
-2.08%
112
0.27
Apr 17, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
10
0.02
Apr 16, 2026
7.15
7.20
6.55
7.20
7.20
-1.37%
1,539
3.85
Apr 15, 2026
6.90
7.30
6.30
7.30
7.30
+5.80%
1,107
2.83
Apr 14, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
110
0.28
Apr 13, 2026
7.30
7.30
6.90
6.90
6.90
-7.38%
512
1.31
Apr 10, 2026
7.65
7.65
6.90
7.45
7.45
-4.49%
331
0.83
Apr 09, 2026
7.80
7.80
7.75
7.80
7.80
-1.27%
240
0.61
Apr 08, 2026
7.70
7.90
7.65
7.90
7.90
+1.28%
270
0.63
Apr 07, 2026
7.80
7.80
7.80
7.80
7.80
+4.28%
10
0.02
Apr 06, 2026
7.48
7.96
7.48
7.48
7.48
0.00%
0
0.00
Apr 03, 2026
7.48
7.96
7.48
7.48
7.48
0.00%
0
0.00
Apr 02, 2026
7.96
7.96
7.48
7.48
7.48
-2.60%
250
0.54
Apr 01, 2026
7.34
7.68
7.22
7.68
7.68
+13.61%
608
1.33
Mar 31, 2026
6.34
6.76
6.32
6.76
6.76
+6.62%
720
1.61
Mar 30, 2026
6.18
6.34
6.18
6.34
6.34
0.00%
1,107
2.54
Mar 27, 2026
6.18
6.44
5.84
6.34
6.34
+1.60%
1,064
2.53
Mar 26, 2026
6.24
6.24
6.24
6.24
6.24
-2.19%
10
0.02
Mar 25, 2026
6.40
6.40
5.98
6.38
6.38
-0.31%
561
1.34
Mar 24, 2026
6.54
6.54
6.36
6.40
6.40
-2.44%
960
2.31
Mar 23, 2026
6.10
6.70
5.92
6.56
6.56
+0.92%
657
1.61
Mar 20, 2026
6.50
6.50
6.20
6.50
6.50
-1.52%
251
0.60
Mar 19, 2026
6.80
6.80
6.12
6.60
6.60
-0.90%
330
0.79
Mar 18, 2026
6.66
6.66
6.66
6.66
6.66
-0.60%
10
0.02
Mar 17, 2026
6.30
6.74
6.30
6.70
6.70
-2.62%
333
0.80
Mar 16, 2026
6.30
6.88
6.30
6.88
6.88
+2.08%
210
0.48
Mar 13, 2026
7.06
7.06
6.50
6.74
6.74
-4.80%
66
0.15
Mar 12, 2026
6.58
7.20
6.56
7.08
7.08
+7.60%
265
0.61
Mar 11, 2026
6.64
6.64
6.34
6.58
6.58
-6.53%
2,426
6.13
Mar 10, 2026
6.60
7.20
6.60
7.04
7.04
-1.95%
155
0.39
Mar 09, 2026
7.20
7.86
6.74
7.18
7.18
-10.25%
3,812
11.30
Mar 06, 2026
8.20
8.20
7.80
8.00
8.00
-1.23%
1,056
3.26
Mar 05, 2026
8.20
8.20
7.94
8.10
8.10
-1.22%
135
0.41
Mar 04, 2026
8.38
8.38
8.02
8.20
8.20
-1.44%
526
1.63
Mar 03, 2026
8.40
8.40
8.06
8.32
8.32
-0.95%
32
0.10
Mar 02, 2026
8.40
8.40
8.40
8.40
8.40
+0.96%
10
0.03
Feb 27, 2026
8.32
8.32
8.32
8.32
8.32
0.00%
20
0.06
Feb 26, 2026
8.32
8.32
8.06
8.32
8.32
-0.24%
235
0.72
Feb 25, 2026
8.34
8.34
8.34
8.34
8.34
+0.97%
10
0.03
Feb 24, 2026
8.26
8.26
8.26
8.26
8.26
-0.24%
10
0.03
Feb 23, 2026
8.14
8.28
8.14
8.28
8.28
-0.72%
119
0.34
Feb 20, 2026
8.34
8.34
7.98
8.34
8.34
0.00%
95
0.28
Feb 19, 2026
8.34
8.34
8.02
8.34
8.34
0.00%
73
0.20
Feb 18, 2026
8.34
8.34
8.34
8.34
8.34
+0.48%
20
0.06
Rows: