Education
About Us
Working with TipRanks
Follow Us
Plant Advanced Technologies SA (FR:ALPAT)
:ALPAT
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
6.10
6.70
5.92
6.56
6.56
+0.92%
657
1.61
Mar 20, 2026
6.50
6.50
6.20
6.50
6.50
-1.52%
251
0.60
Mar 19, 2026
6.80
6.80
6.12
6.60
6.60
-0.90%
330
0.79
Mar 18, 2026
6.66
6.66
6.66
6.66
6.66
-0.60%
10
0.02
Mar 17, 2026
6.30
6.74
6.30
6.70
6.70
-2.62%
333
0.80
Mar 16, 2026
6.30
6.88
6.30
6.88
6.88
+2.08%
210
0.48
Mar 13, 2026
7.06
7.06
6.50
6.74
6.74
-4.80%
66
0.15
Mar 12, 2026
6.58
7.20
6.56
7.08
7.08
+7.60%
265
0.61
Mar 11, 2026
6.64
6.64
6.34
6.58
6.58
-6.53%
2,426
6.13
Mar 10, 2026
6.60
7.20
6.60
7.04
7.04
-1.95%
155
0.39
Mar 09, 2026
7.20
7.86
6.74
7.18
7.18
-10.25%
3,812
11.30
Mar 06, 2026
8.20
8.20
7.80
8.00
8.00
-1.23%
1,056
3.26
Mar 05, 2026
8.20
8.20
7.94
8.10
8.10
-1.22%
135
0.41
Mar 04, 2026
8.38
8.38
8.02
8.20
8.20
-1.44%
526
1.63
Mar 03, 2026
8.40
8.40
8.06
8.32
8.32
-0.95%
32
0.10
Mar 02, 2026
8.40
8.40
8.40
8.40
8.40
+0.96%
10
0.03
Feb 27, 2026
8.32
8.32
8.32
8.32
8.32
0.00%
20
0.06
Feb 26, 2026
8.32
8.32
8.06
8.32
8.32
-0.24%
235
0.72
Feb 25, 2026
8.34
8.34
8.34
8.34
8.34
+0.97%
10
0.03
Feb 24, 2026
8.26
8.26
8.26
8.26
8.26
-0.24%
10
0.03
Feb 23, 2026
8.14
8.28
8.14
8.28
8.28
-0.72%
119
0.34
Feb 20, 2026
8.34
8.34
7.98
8.34
8.34
0.00%
95
0.28
Feb 19, 2026
8.34
8.34
8.02
8.34
8.34
0.00%
73
0.20
Feb 18, 2026
8.34
8.34
8.34
8.34
8.34
+0.48%
20
0.06
Feb 17, 2026
8.30
8.30
7.98
8.30
8.30
-1.19%
179
0.50
Feb 16, 2026
8.02
8.36
8.02
8.36
8.36
-0.48%
112
0.31
Feb 13, 2026
8.40
8.40
8.40
8.40
8.40
+0.24%
10
0.03
Feb 12, 2026
8.40
8.40
8.38
8.38
8.38
-0.24%
20
0.06
Feb 11, 2026
8.02
8.40
8.02
8.40
8.40
0.00%
191
0.53
Feb 10, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
10
0.03
Feb 09, 2026
8.38
8.46
8.38
8.40
8.40
0.00%
299
0.81
Feb 06, 2026
8.40
8.40
8.40
8.40
8.40
+0.48%
10
0.03
Feb 05, 2026
8.36
8.36
8.36
8.36
8.36
+0.24%
114
0.30
Feb 04, 2026
8.38
8.40
7.92
8.34
8.34
-0.48%
290
0.77
Feb 03, 2026
7.86
8.38
7.86
8.38
8.38
-1.18%
289
0.75
Feb 02, 2026
7.80
8.50
7.78
8.48
8.48
+8.72%
1,495
3.69
Jan 30, 2026
7.80
7.80
7.66
7.80
7.80
0.00%
160
0.38
Jan 29, 2026
7.80
7.80
7.80
7.80
7.80
+0.52%
10
0.02
Jan 28, 2026
7.66
7.76
7.66
7.76
7.76
-0.51%
1,214
3.00
Jan 27, 2026
7.70
7.80
7.68
7.80
7.80
+1.30%
60
0.15
Jan 26, 2026
7.66
7.70
7.66
7.70
7.70
+0.52%
1,246
3.19
Jan 23, 2026
7.70
7.70
7.32
7.66
7.66
0.00%
138
0.35
Jan 22, 2026
7.68
7.68
7.36
7.66
7.66
-1.79%
362
0.93
Jan 21, 2026
7.78
7.80
7.78
7.80
7.80
+1.56%
20
0.05
Jan 20, 2026
7.80
7.80
7.34
7.68
7.68
-1.29%
58
0.15
Jan 19, 2026
7.78
7.78
7.78
7.78
7.78
-2.26%
211
0.54
Jan 16, 2026
7.86
7.96
7.28
7.96
7.96
+1.27%
541
1.40
Jan 15, 2026
7.36
7.86
7.32
7.86
7.86
+4.52%
563
1.46
Jan 14, 2026
7.54
7.54
6.84
7.52
7.52
-0.79%
84
0.21
Jan 13, 2026
7.76
7.76
7.12
7.58
7.58
-2.32%
811
2.08
Rows: