Education
About Us
Working with TipRanks
Follow Us
Omer - Decugis & Cie SA (FR:ALODC)
:ALODC
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
8.80
8.80
7.92
8.22
8.22
-6.80%
69,604
7.27
Jan 27, 2026
9.80
9.80
8.52
8.82
8.82
-10.00%
52,631
6.01
Jan 26, 2026
9.38
9.80
9.34
9.80
9.80
+5.15%
16,985
1.99
Jan 23, 2026
9.40
9.44
9.32
9.32
9.32
-1.27%
2,449
0.29
Jan 22, 2026
9.30
9.52
9.30
9.44
9.44
+1.51%
3,127
0.36
Jan 21, 2026
9.60
9.60
8.92
9.30
9.30
-2.92%
11,846
1.37
Jan 20, 2026
9.86
9.86
9.56
9.58
9.58
-2.64%
9,440
1.10
Jan 19, 2026
9.56
9.88
9.34
9.84
9.84
+2.93%
47,263
5.89
Jan 16, 2026
9.22
9.70
9.18
9.56
9.56
+3.69%
18,588
2.39
Jan 15, 2026
8.44
9.28
8.42
9.22
9.22
+9.50%
22,456
3.00
Jan 14, 2026
8.26
8.42
8.26
8.42
8.42
+1.94%
4,449
0.60
Jan 13, 2026
8.16
8.28
8.14
8.26
8.26
+1.47%
19,125
2.67
Jan 12, 2026
8.00
8.20
8.00
8.14
8.14
+1.75%
15,628
2.23
Jan 09, 2026
8.12
8.20
8.00
8.00
8.00
-1.23%
13,736
2.00
Jan 08, 2026
7.80
8.10
7.78
8.10
8.10
+4.11%
5,522
0.77
Jan 07, 2026
7.84
8.00
7.40
7.78
7.78
-0.51%
25,590
3.71
Jan 06, 2026
8.18
8.18
7.80
7.82
7.82
-4.17%
8,966
1.32
Jan 05, 2026
8.26
8.26
8.12
8.16
8.16
+0.74%
8,994
1.35
Jan 02, 2026
7.96
8.68
7.96
8.10
8.10
+3.58%
18,798
2.94
Jan 01, 2026
7.82
7.92
7.64
7.82
7.82
0.00%
0
0.00
Dec 31, 2025
7.64
7.92
7.64
7.82
7.82
+2.36%
7,872
1.25
Dec 30, 2025
7.66
7.72
7.62
7.64
7.64
0.00%
4,516
0.72
Dec 29, 2025
7.70
7.72
7.54
7.64
7.64
+1.33%
8,344
1.36
Dec 26, 2025
7.54
7.54
7.50
7.54
7.54
0.00%
0
0.00
Dec 25, 2025
7.54
7.54
7.50
7.54
7.54
0.00%
0
0.00
Dec 24, 2025
7.50
7.54
7.50
7.54
7.54
+0.80%
1,539
0.25
Dec 23, 2025
7.58
7.58
7.48
7.48
7.48
-1.32%
3,138
0.51
Dec 22, 2025
7.50
7.58
7.48
7.58
7.58
+1.61%
6,884
1.13
Dec 19, 2025
7.46
7.54
7.46
7.46
7.46
0.00%
4,467
0.73
Dec 18, 2025
7.50
7.50
7.46
7.46
7.46
-0.53%
5,147
0.84
Dec 17, 2025
7.42
7.50
7.40
7.50
7.50
+1.35%
821
0.13
Dec 16, 2025
7.44
7.50
7.38
7.40
7.40
-0.54%
6,266
1.01
Dec 15, 2025
7.36
7.44
7.36
7.44
7.44
+1.09%
7,709
1.27
Dec 12, 2025
7.38
7.44
7.24
7.36
7.36
-0.27%
6,041
1.00
Dec 11, 2025
7.40
7.40
7.38
7.38
7.38
0.00%
477
0.08
Dec 10, 2025
7.40
7.42
7.12
7.38
7.38
-0.27%
10,635
1.77
Dec 09, 2025
7.46
7.46
7.36
7.40
7.40
-0.54%
3,298
0.55
Dec 08, 2025
7.50
7.50
7.44
7.44
7.44
-0.27%
2,500
0.42
Dec 05, 2025
7.40
7.50
7.40
7.46
7.46
+1.36%
4,016
0.68
Dec 04, 2025
7.36
7.38
7.34
7.36
7.36
+0.27%
2,328
0.39
Dec 03, 2025
7.40
7.40
7.34
7.34
7.34
-0.54%
1,043
0.17
Dec 02, 2025
7.42
7.42
7.38
7.38
7.38
-0.27%
1,412
0.23
Dec 01, 2025
7.50
7.50
7.22
7.40
7.40
-1.33%
3,570
0.58
Nov 28, 2025
7.52
7.54
7.50
7.50
7.50
-0.27%
1,308
0.21
Nov 27, 2025
7.56
7.56
7.48
7.52
7.52
-0.53%
854
0.14
Nov 26, 2025
7.68
7.70
7.56
7.56
7.56
-1.56%
2,514
0.39
Nov 25, 2025
7.70
7.70
7.52
7.68
7.68
-0.26%
2,619
0.40
Nov 24, 2025
7.40
7.70
7.40
7.70
7.70
+4.05%
6,305
0.96
Nov 21, 2025
7.28
7.42
7.20
7.40
7.40
+1.65%
5,523
0.84
Nov 20, 2025
7.26
7.38
7.26
7.28
7.28
+0.28%
2,524
0.37
Rows: