Omer - Decugis & Cie SA (FR:ALODC)
:ALODC
Want to see FR:ALODC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
8.30
8.44
8.28
8.40
8.40
+0.72%
14,333
3.83
May 29, 2026
8.34
8.34
8.28
8.34
8.34
+0.48%
4,666
1.21
May 28, 2026
8.36
8.36
8.26
8.30
8.30
-0.24%
4,501
1.13
May 27, 2026
8.32
8.46
8.30
8.32
8.32
0.00%
1,970
0.48
May 26, 2026
8.36
8.44
8.32
8.32
8.32
-1.89%
999
0.24
May 25, 2026
8.40
8.60
8.24
8.48
8.48
+1.44%
4,269
1.00
May 22, 2026
8.44
8.48
8.36
8.36
8.36
-0.95%
1,167
0.26
May 21, 2026
8.30
8.50
8.30
8.44
8.44
+1.93%
3,536
0.76
May 20, 2026
8.32
8.32
8.24
8.28
8.28
-0.48%
2,090
0.43
May 19, 2026
8.42
8.50
8.32
8.32
8.32
-2.58%
3,590
0.70
May 18, 2026
8.60
8.70
8.52
8.54
8.54
-1.16%
1,559
0.29
May 15, 2026
8.50
8.70
8.30
8.64
8.64
+0.47%
3,045
0.58
May 14, 2026
8.60
8.70
8.50
8.60
8.60
-1.15%
2,856
0.54
May 13, 2026
8.56
8.88
8.56
8.70
8.70
+1.16%
5,641
1.07
May 12, 2026
8.70
8.70
8.60
8.60
8.60
-1.15%
1,295
0.24
May 11, 2026
8.82
8.82
8.62
8.70
8.70
0.00%
2,864
0.52
May 08, 2026
8.80
8.80
8.56
8.70
8.70
-0.68%
2,214
0.38
May 07, 2026
8.72
8.88
8.68
8.76
8.76
+1.86%
4,097
0.68
May 06, 2026
8.70
8.88
8.38
8.60
8.60
-1.60%
14,587
2.44
May 05, 2026
8.96
8.96
8.74
8.74
8.74
-2.02%
3,162
0.52
May 04, 2026
8.86
9.04
8.80
8.92
8.92
+0.68%
5,030
0.82
May 01, 2026
8.86
8.94
8.86
8.86
8.86
0.00%
0
0.00
Apr 30, 2026
8.94
8.94
8.86
8.86
8.86
-0.45%
576
0.09
Apr 29, 2026
8.94
8.94
8.58
8.90
8.90
-0.89%
4,404
0.65
Apr 28, 2026
9.18
9.18
8.98
8.98
8.98
-1.75%
376
0.05
Apr 27, 2026
9.00
9.16
9.00
9.14
9.14
-0.22%
4,675
0.58
Apr 24, 2026
9.16
9.16
9.04
9.16
9.16
0.00%
4,052
0.46
Apr 23, 2026
9.20
9.20
9.10
9.16
9.16
-0.43%
1,168
0.13
Apr 22, 2026
9.36
9.36
9.20
9.20
9.20
-1.29%
2,402
0.27
Apr 21, 2026
9.30
9.34
9.22
9.32
9.32
+0.22%
794
0.09
Apr 20, 2026
9.06
9.40
9.06
9.30
9.30
+3.10%
1,900
0.21
Apr 17, 2026
9.00
9.22
8.90
9.02
9.02
-0.22%
4,378
0.47
Apr 16, 2026
9.12
9.18
8.90
9.04
9.04
-1.74%
4,019
0.40
Apr 15, 2026
9.30
9.30
9.08
9.20
9.20
-0.43%
1,470
0.14
Apr 14, 2026
8.86
9.30
8.60
9.24
9.24
+4.76%
9,623
0.92
Apr 13, 2026
8.64
8.84
8.64
8.82
8.82
+1.16%
4,366
0.42
Apr 10, 2026
8.94
8.98
8.56
8.90
8.72
-0.67%
9,675
0.91
Apr 09, 2026
8.92
8.98
8.76
8.96
8.78
-0.44%
2,244
0.21
Apr 08, 2026
8.86
9.20
8.76
9.00
8.82
+4.16%
6,651
0.61
Apr 07, 2026
8.92
8.92
8.24
8.64
8.47
-3.14%
5,829
0.53
Apr 06, 2026
8.92
8.92
8.60
8.92
8.74
0.00%
0
0.00
Apr 03, 2026
8.92
8.92
8.60
8.92
8.74
0.00%
0
0.00
Apr 02, 2026
8.88
8.92
8.60
8.92
8.74
-0.88%
1,436
0.12
Apr 01, 2026
8.78
9.00
8.68
9.00
8.82
+2.97%
5,946
0.50
Mar 31, 2026
8.64
8.84
8.52
8.74
8.56
+1.63%
9,164
0.78
Mar 30, 2026
8.72
8.72
8.48
8.60
8.43
-2.71%
9,538
0.82
Mar 27, 2026
9.00
9.00
8.52
8.84
8.66
-1.77%
1,531
0.13
Mar 26, 2026
9.00
9.00
8.76
9.00
8.82
0.00%
4,388
0.37
Mar 25, 2026
9.04
9.12
8.98
9.00
8.82
+1.80%
2,168
0.18
Mar 24, 2026
9.00
9.04
8.50
8.84
8.66
-1.33%
4,340
0.37
Rows: