Omer - Decugis & Cie SA (FR:ALODC)
:ALODC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.94
8.98
8.56
8.90
8.90
-0.67%
9,675
0.91
Apr 09, 2026
8.92
8.98
8.76
8.96
8.96
-0.44%
2,244
0.21
Apr 08, 2026
8.86
9.20
8.76
9.00
9.00
+4.17%
6,651
0.61
Apr 07, 2026
8.92
8.92
8.24
8.64
8.64
-3.14%
5,829
0.53
Apr 06, 2026
8.92
8.92
8.60
8.92
8.92
0.00%
0
0.00
Apr 03, 2026
8.92
8.92
8.60
8.92
8.92
0.00%
0
0.00
Apr 02, 2026
8.88
8.92
8.60
8.92
8.92
-0.89%
1,436
0.12
Apr 01, 2026
8.78
9.00
8.68
9.00
9.00
+2.97%
5,946
0.50
Mar 31, 2026
8.64
8.84
8.52
8.74
8.74
+1.63%
9,164
0.78
Mar 30, 2026
8.72
8.72
8.48
8.60
8.60
-2.71%
9,538
0.82
Mar 27, 2026
9.00
9.00
8.52
8.84
8.84
-1.78%
1,531
0.13
Mar 26, 2026
9.00
9.00
8.76
9.00
9.00
0.00%
4,388
0.37
Mar 25, 2026
9.04
9.12
8.98
9.00
9.00
+1.81%
2,168
0.18
Mar 24, 2026
9.00
9.04
8.50
8.84
8.84
-1.34%
4,340
0.37
Mar 23, 2026
9.24
9.24
8.90
8.96
8.96
-1.54%
3,211
0.28
Mar 20, 2026
9.14
9.18
9.06
9.10
9.10
-0.44%
2,071
0.18
Mar 19, 2026
9.44
9.44
8.90
9.14
9.14
-2.77%
9,459
0.81
Mar 18, 2026
9.44
9.44
9.30
9.40
9.40
-0.42%
2,289
0.20
Mar 17, 2026
9.50
9.50
9.42
9.44
9.44
-0.42%
1,368
0.12
Mar 16, 2026
9.68
9.68
9.40
9.48
9.48
-1.46%
5,891
0.51
Mar 13, 2026
9.58
9.64
9.28
9.62
9.62
+0.42%
1,930
0.17
Mar 12, 2026
9.40
9.62
9.36
9.58
9.58
+2.35%
2,285
0.19
Mar 11, 2026
9.48
9.62
9.36
9.36
9.36
-1.06%
1,153
0.10
Mar 10, 2026
9.34
9.48
9.34
9.46
9.46
+1.72%
2,786
0.24
Mar 09, 2026
9.30
9.34
9.14
9.30
9.30
-1.69%
7,521
0.63
Mar 06, 2026
9.50
9.54
9.38
9.46
9.46
-0.42%
1,520
0.13
Mar 05, 2026
9.34
9.50
9.14
9.50
9.50
+2.15%
7,368
0.62
Mar 04, 2026
9.46
9.58
9.20
9.30
9.30
-1.69%
6,672
0.57
Mar 03, 2026
9.88
9.88
9.24
9.46
9.46
-3.47%
11,102
0.95
Mar 02, 2026
9.76
9.84
8.92
9.80
9.80
-0.41%
13,547
1.18
Feb 27, 2026
9.84
9.98
9.70
9.84
9.84
-0.20%
10,545
0.93
Feb 26, 2026
9.60
9.90
9.56
9.86
9.86
+1.02%
5,554
0.49
Feb 25, 2026
9.88
10.00
9.72
9.76
9.76
-2.40%
7,681
0.69
Feb 24, 2026
9.88
10.15
9.80
10.00
10.00
+2.04%
14,929
1.36
Feb 23, 2026
9.84
10.20
9.80
9.80
9.80
0.00%
15,055
1.40
Feb 20, 2026
9.90
10.25
9.66
9.80
9.80
-0.20%
18,616
1.78
Feb 19, 2026
9.66
9.92
9.54
9.82
9.82
+1.24%
17,873
1.73
Feb 18, 2026
9.26
9.70
9.26
9.70
9.70
+4.75%
11,060
1.08
Feb 17, 2026
9.22
9.44
9.22
9.26
9.26
-0.43%
2,640
0.26
Feb 16, 2026
9.38
9.42
9.18
9.18
9.18
-1.29%
5,197
0.51
Feb 13, 2026
9.36
9.44
9.06
9.30
9.30
-1.48%
2,948
0.29
Feb 12, 2026
9.68
9.68
9.10
9.44
9.44
-2.07%
11,504
1.15
Feb 11, 2026
9.86
9.90
9.60
9.64
9.64
-2.63%
5,984
0.60
Feb 10, 2026
9.80
10.20
9.60
9.90
9.90
+1.02%
21,551
2.21
Feb 09, 2026
9.70
9.92
9.60
9.80
9.80
+2.51%
18,037
1.88
Feb 06, 2026
9.28
9.60
8.92
9.56
9.56
+3.02%
12,447
1.31
Feb 05, 2026
9.10
9.28
8.74
9.28
9.28
+1.98%
8,935
0.93
Feb 04, 2026
9.26
9.26
8.90
9.10
9.10
-1.09%
8,877
0.93
Feb 03, 2026
8.82
9.24
8.80
9.20
9.20
+4.55%
20,087
1.90
Feb 02, 2026
8.58
8.84
8.40
8.80
8.80
+1.85%
14,578
1.40
Rows: