Education
About Us
Working with TipRanks
Follow Us
Omer - Decugis & Cie SA (FR:ALODC)
:ALODC
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
9.44
9.44
8.90
9.14
9.14
-2.77%
9,459
0.81
Mar 18, 2026
9.44
9.44
9.30
9.40
9.40
-0.42%
2,289
0.20
Mar 17, 2026
9.50
9.50
9.42
9.44
9.44
-0.42%
1,368
0.12
Mar 16, 2026
9.68
9.68
9.40
9.48
9.48
-1.46%
5,891
0.51
Mar 13, 2026
9.58
9.64
9.28
9.62
9.62
+0.42%
1,930
0.17
Mar 12, 2026
9.40
9.62
9.36
9.58
9.58
+2.35%
2,285
0.19
Mar 11, 2026
9.48
9.62
9.36
9.36
9.36
-1.06%
1,153
0.10
Mar 10, 2026
9.34
9.48
9.34
9.46
9.46
+1.72%
2,786
0.24
Mar 09, 2026
9.30
9.34
9.14
9.30
9.30
-1.69%
7,521
0.63
Mar 06, 2026
9.50
9.54
9.38
9.46
9.46
-0.42%
1,520
0.13
Mar 05, 2026
9.34
9.50
9.14
9.50
9.50
+2.15%
7,368
0.62
Mar 04, 2026
9.46
9.58
9.20
9.30
9.30
-1.69%
6,672
0.57
Mar 03, 2026
9.88
9.88
9.24
9.46
9.46
-3.47%
11,102
0.95
Mar 02, 2026
9.76
9.84
8.92
9.80
9.80
-0.41%
13,547
1.18
Feb 27, 2026
9.84
9.98
9.70
9.84
9.84
-0.20%
10,545
0.93
Feb 26, 2026
9.60
9.90
9.56
9.86
9.86
+1.02%
5,554
0.49
Feb 25, 2026
9.88
10.00
9.72
9.76
9.76
-2.40%
7,681
0.69
Feb 24, 2026
9.88
10.15
9.80
10.00
10.00
+2.04%
14,929
1.36
Feb 23, 2026
9.84
10.20
9.80
9.80
9.80
0.00%
15,055
1.40
Feb 20, 2026
9.90
10.25
9.66
9.80
9.80
-0.20%
18,616
1.78
Feb 19, 2026
9.66
9.92
9.54
9.82
9.82
+1.24%
17,873
1.73
Feb 18, 2026
9.26
9.70
9.26
9.70
9.70
+4.75%
11,060
1.08
Feb 17, 2026
9.22
9.44
9.22
9.26
9.26
-0.43%
2,640
0.26
Feb 16, 2026
9.38
9.42
9.18
9.18
9.18
-1.29%
5,197
0.51
Feb 13, 2026
9.36
9.44
9.06
9.30
9.30
-1.48%
2,948
0.29
Feb 12, 2026
9.68
9.68
9.10
9.44
9.44
-2.07%
11,504
1.15
Feb 11, 2026
9.86
9.90
9.60
9.64
9.64
-2.63%
5,984
0.60
Feb 10, 2026
9.80
10.20
9.60
9.90
9.90
+1.02%
21,551
2.21
Feb 09, 2026
9.70
9.92
9.60
9.80
9.80
+2.51%
18,037
1.88
Feb 06, 2026
9.28
9.60
8.92
9.56
9.56
+3.02%
12,447
1.31
Feb 05, 2026
9.10
9.28
8.74
9.28
9.28
+1.98%
8,935
0.93
Feb 04, 2026
9.26
9.26
8.90
9.10
9.10
-1.09%
8,877
0.93
Feb 03, 2026
8.82
9.24
8.80
9.20
9.20
+4.55%
20,087
1.90
Feb 02, 2026
8.58
8.84
8.40
8.80
8.80
+1.85%
14,578
1.40
Jan 30, 2026
8.46
8.64
8.20
8.64
8.64
+4.60%
12,628
1.19
Jan 29, 2026
8.24
8.40
8.18
8.26
8.26
+0.49%
11,742
1.11
Jan 28, 2026
8.80
8.80
7.92
8.22
8.22
-6.80%
69,604
7.27
Jan 27, 2026
9.80
9.80
8.52
8.82
8.82
-10.00%
52,631
6.01
Jan 26, 2026
9.38
9.80
9.34
9.80
9.80
+5.15%
16,985
1.99
Jan 23, 2026
9.40
9.44
9.32
9.32
9.32
-1.27%
2,449
0.29
Jan 22, 2026
9.30
9.52
9.30
9.44
9.44
+1.51%
3,127
0.36
Jan 21, 2026
9.60
9.60
8.92
9.30
9.30
-2.92%
11,846
1.37
Jan 20, 2026
9.86
9.86
9.56
9.58
9.58
-2.64%
9,440
1.10
Jan 19, 2026
9.56
9.88
9.34
9.84
9.84
+2.93%
47,263
5.89
Jan 16, 2026
9.22
9.70
9.18
9.56
9.56
+3.69%
18,588
2.39
Jan 15, 2026
8.44
9.28
8.42
9.22
9.22
+9.50%
22,456
3.00
Jan 14, 2026
8.26
8.42
8.26
8.42
8.42
+1.94%
4,449
0.60
Jan 13, 2026
8.16
8.28
8.14
8.26
8.26
+1.47%
19,125
2.67
Jan 12, 2026
8.00
8.20
8.00
8.14
8.14
+1.75%
15,628
2.23
Jan 09, 2026
8.12
8.20
8.00
8.00
8.00
-1.23%
13,736
2.00
Rows: