Education
About Us
Working with TipRanks
Follow Us
Omer - Decugis & Cie SA (FR:ALODC)
:ALODC
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
7.70
7.72
7.54
7.64
7.64
+1.33%
8,344
1.36
Dec 26, 2025
7.54
7.54
7.50
7.54
7.54
0.00%
0
0.00
Dec 25, 2025
7.54
7.54
7.50
7.54
7.54
0.00%
0
0.00
Dec 24, 2025
7.50
7.54
7.50
7.54
7.54
+0.80%
1,539
0.25
Dec 23, 2025
7.58
7.58
7.48
7.48
7.48
-1.32%
3,138
0.51
Dec 22, 2025
7.50
7.58
7.48
7.58
7.58
+1.61%
6,884
1.13
Dec 19, 2025
7.46
7.54
7.46
7.46
7.46
0.00%
4,467
0.73
Dec 18, 2025
7.50
7.50
7.46
7.46
7.46
-0.53%
5,147
0.84
Dec 17, 2025
7.42
7.50
7.40
7.50
7.50
+1.35%
821
0.13
Dec 16, 2025
7.44
7.50
7.38
7.40
7.40
-0.54%
6,266
1.01
Dec 15, 2025
7.36
7.44
7.36
7.44
7.44
+1.09%
7,709
1.27
Dec 12, 2025
7.38
7.44
7.24
7.36
7.36
-0.27%
6,041
1.00
Dec 11, 2025
7.40
7.40
7.38
7.38
7.38
0.00%
477
0.08
Dec 10, 2025
7.40
7.42
7.12
7.38
7.38
-0.27%
10,635
1.77
Dec 09, 2025
7.46
7.46
7.36
7.40
7.40
-0.54%
3,298
0.55
Dec 08, 2025
7.50
7.50
7.44
7.44
7.44
-0.27%
2,500
0.42
Dec 05, 2025
7.40
7.50
7.40
7.46
7.46
+1.36%
4,016
0.68
Dec 04, 2025
7.36
7.38
7.34
7.36
7.36
+0.27%
2,328
0.39
Dec 03, 2025
7.40
7.40
7.34
7.34
7.34
-0.54%
1,043
0.17
Dec 02, 2025
7.42
7.42
7.38
7.38
7.38
-0.27%
1,412
0.23
Dec 01, 2025
7.50
7.50
7.22
7.40
7.40
-1.33%
3,570
0.58
Nov 28, 2025
7.52
7.54
7.50
7.50
7.50
-0.27%
1,308
0.21
Nov 27, 2025
7.56
7.56
7.48
7.52
7.52
-0.53%
854
0.14
Nov 26, 2025
7.68
7.70
7.56
7.56
7.56
-1.56%
2,514
0.39
Nov 25, 2025
7.70
7.70
7.52
7.68
7.68
-0.26%
2,619
0.40
Nov 24, 2025
7.40
7.70
7.40
7.70
7.70
+4.05%
6,305
0.96
Nov 21, 2025
7.28
7.42
7.20
7.40
7.40
+1.65%
5,523
0.84
Nov 20, 2025
7.26
7.38
7.26
7.28
7.28
+0.28%
2,524
0.37
Nov 19, 2025
7.30
7.36
7.26
7.26
7.26
-0.55%
4,431
0.65
Nov 18, 2025
7.36
7.36
7.30
7.30
7.30
-0.82%
2,694
0.40
Nov 17, 2025
7.42
7.42
7.36
7.36
7.36
-0.81%
1,739
0.26
Nov 14, 2025
7.58
7.68
7.40
7.42
7.42
-1.85%
5,463
0.79
Nov 13, 2025
7.56
7.76
7.56
7.56
7.56
+0.53%
4,268
0.62
Nov 12, 2025
7.78
7.80
7.50
7.52
7.52
-3.09%
8,851
1.31
Nov 11, 2025
7.62
7.76
7.62
7.76
7.76
+2.11%
5,621
0.82
Nov 10, 2025
7.52
7.72
7.42
7.60
7.60
+4.68%
15,245
2.16
Nov 07, 2025
7.30
7.42
7.26
7.26
7.26
-0.82%
2,421
0.34
Nov 06, 2025
7.48
7.48
7.28
7.32
7.32
-1.88%
88,704
14.97
Nov 05, 2025
7.26
7.50
7.26
7.46
7.46
+2.75%
5,140
0.86
Nov 04, 2025
7.48
7.50
7.04
7.26
7.26
-5.22%
25,155
4.31
Nov 03, 2025
7.60
7.86
7.60
7.66
7.66
+0.79%
9,117
1.51
Oct 31, 2025
7.50
7.62
7.48
7.60
7.60
+1.06%
5,217
0.84
Oct 30, 2025
7.56
7.56
7.50
7.52
7.52
-0.53%
1,200
0.18
Oct 29, 2025
7.52
7.58
7.52
7.56
7.56
-0.53%
4,044
0.59
Oct 28, 2025
7.50
7.60
7.50
7.60
7.60
0.00%
1,744
0.25
Oct 27, 2025
7.30
7.64
7.30
7.60
7.60
+4.11%
10,021
1.43
Oct 24, 2025
7.42
7.54
7.30
7.30
7.30
-1.35%
11,578
1.59
Oct 23, 2025
7.62
7.74
7.34
7.40
7.40
-2.89%
7,011
0.88
Oct 22, 2025
7.42
7.84
7.36
7.62
7.62
+2.70%
10,498
1.32
Oct 21, 2025
7.44
7.52
7.40
7.42
7.42
-0.27%
2,210
0.28
Rows: