Education
About Us
Working with TipRanks
Follow Us
Alstom SA (FR:ALO)
:ALO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
27.11
27.29
26.96
27.02
27.02
-0.48%
897,706
0.86
Jan 29, 2026
27.83
27.98
26.85
27.15
27.15
-1.99%
1,285,494
1.24
Jan 28, 2026
26.59
28.08
26.59
27.70
27.70
+5.81%
1,808,696
1.78
Jan 27, 2026
25.80
26.18
25.22
26.18
26.18
-0.76%
1,642,562
1.64
Jan 26, 2026
26.62
26.80
26.38
26.38
26.38
-1.49%
777,394
0.77
Jan 23, 2026
26.41
26.89
26.22
26.78
26.78
+1.17%
827,301
0.83
Jan 22, 2026
26.38
26.48
25.99
26.47
26.47
+0.57%
1,048,634
1.06
Jan 21, 2026
26.20
26.69
25.80
26.32
26.32
+0.19%
1,377,358
1.40
Jan 20, 2026
26.40
26.51
25.85
26.27
26.27
-2.20%
1,270,685
1.31
Jan 19, 2026
25.55
26.86
25.50
26.86
26.86
+2.99%
1,566,170
1.62
Jan 16, 2026
26.55
26.81
25.48
26.08
26.08
-0.15%
1,142,344
1.19
Jan 15, 2026
26.15
26.33
25.79
26.12
26.12
+0.93%
753,253
0.79
Jan 14, 2026
25.40
25.88
25.31
25.88
25.88
+1.21%
988,978
1.03
Jan 13, 2026
25.52
25.71
25.47
25.57
25.57
+0.24%
823,264
0.86
Jan 12, 2026
25.50
25.62
25.18
25.51
25.51
-0.16%
1,024,232
1.07
Jan 09, 2026
25.90
25.92
25.55
25.55
25.55
-1.01%
832,565
0.87
Jan 08, 2026
26.10
26.12
25.68
25.81
25.81
-1.45%
862,601
0.90
Jan 07, 2026
25.92
26.54
25.92
26.19
26.19
+1.28%
1,406,939
1.48
Jan 06, 2026
27.00
27.09
25.85
25.86
25.86
-3.76%
1,090,446
1.15
Jan 05, 2026
25.95
26.90
25.94
26.87
26.87
+4.59%
1,944,799
2.08
Jan 02, 2026
25.05
25.75
25.03
25.69
25.69
+2.07%
833,715
0.89
Jan 01, 2026
25.17
25.17
24.91
25.17
25.17
0.00%
0
0.00
Dec 31, 2025
25.01
25.17
24.91
25.17
25.17
+0.36%
216,595
0.22
Dec 30, 2025
24.96
25.15
24.85
25.08
25.08
+0.36%
506,369
0.51
Dec 29, 2025
24.96
25.08
24.89
24.99
24.99
+0.12%
551,854
0.55
Dec 26, 2025
24.96
24.96
24.75
24.96
24.96
0.00%
0
0.00
Dec 25, 2025
24.96
24.96
24.75
24.96
24.96
0.00%
0
0.00
Dec 24, 2025
24.82
24.96
24.75
24.96
24.96
+0.65%
136,076
0.13
Dec 23, 2025
24.82
24.93
24.69
24.80
24.80
-0.24%
495,884
0.47
Dec 22, 2025
24.85
24.92
24.72
24.86
24.86
-0.04%
589,456
0.56
Dec 19, 2025
24.91
25.10
24.64
24.87
24.87
-0.12%
1,560,176
1.49
Dec 18, 2025
24.21
24.90
24.20
24.90
24.90
+3.41%
1,162,260
1.11
Dec 17, 2025
24.37
24.59
24.08
24.08
24.08
-1.51%
750,763
0.69
Dec 16, 2025
24.45
24.60
24.26
24.45
24.45
-0.97%
1,315,085
1.22
Dec 15, 2025
24.32
24.90
24.32
24.69
24.69
+1.65%
1,579,416
1.48
Dec 12, 2025
24.21
24.52
24.02
24.29
24.29
+0.66%
1,610,106
1.51
Dec 11, 2025
23.57
24.26
23.49
24.13
24.13
+2.46%
1,013,592
0.95
Dec 10, 2025
23.97
24.00
23.51
23.55
23.55
-1.59%
933,980
0.88
Dec 09, 2025
23.57
23.93
23.55
23.93
23.93
+1.92%
1,119,867
1.06
Dec 08, 2025
23.07
23.74
22.98
23.48
23.48
+2.04%
824,431
0.76
Dec 05, 2025
22.46
23.10
22.40
23.01
23.01
+4.97%
1,434,689
1.33
Dec 04, 2025
21.70
21.94
21.30
21.92
21.92
+2.00%
1,001,246
0.93
Dec 03, 2025
22.17
22.24
21.45
21.49
21.49
-3.29%
944,317
0.88
Dec 02, 2025
22.55
22.70
22.18
22.22
22.22
-1.33%
778,147
0.73
Dec 01, 2025
22.57
22.69
22.27
22.52
22.52
-0.09%
879,710
0.82
Nov 28, 2025
22.73
22.78
22.46
22.54
22.54
-0.66%
902,905
0.84
Nov 27, 2025
22.78
22.89
22.65
22.69
22.69
-0.31%
470,525
0.44
Nov 26, 2025
23.20
23.20
22.58
22.76
22.76
-1.17%
705,950
0.65
Nov 25, 2025
22.65
23.06
22.21
23.03
23.03
+1.68%
1,391,433
1.31
Nov 24, 2025
22.73
23.25
22.65
22.65
22.65
+0.76%
3,084,566
3.01
Rows: