Alstom SA (FR:ALO)
:ALO
Want to see FR:ALO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
17.22
18.01
17.21
17.58
17.58
+3.08%
3,310,451
1.74
May 05, 2026
17.03
17.19
16.95
17.06
17.06
+1.13%
1,521,975
0.80
May 04, 2026
17.11
17.22
16.79
16.87
16.87
-1.26%
1,850,184
0.97
May 01, 2026
17.08
17.25
16.24
17.08
17.08
0.00%
0
0.00
Apr 30, 2026
16.25
17.25
16.24
17.08
17.08
+4.27%
2,850,406
1.51
Apr 29, 2026
16.48
16.57
16.24
16.38
16.38
-0.61%
1,962,846
1.05
Apr 28, 2026
16.39
16.58
16.29
16.48
16.48
+0.98%
1,345,456
0.72
Apr 27, 2026
16.59
16.93
16.22
16.32
16.32
-1.21%
2,111,264
1.13
Apr 24, 2026
16.88
16.99
16.39
16.52
16.52
-3.08%
2,582,936
1.40
Apr 23, 2026
17.00
17.38
16.87
17.05
17.05
+0.26%
2,588,058
1.42
Apr 22, 2026
17.27
17.28
16.75
17.00
17.00
-0.29%
3,173,753
1.78
Apr 21, 2026
17.14
17.64
16.92
17.05
17.05
-0.20%
3,539,621
2.03
Apr 20, 2026
16.60
17.61
16.36
17.09
17.09
+2.67%
9,574,772
5.93
Apr 17, 2026
15.00
17.30
14.72
16.64
16.64
-27.15%
20,845,430
16.00
Apr 16, 2026
22.87
23.10
22.55
22.84
22.84
+0.57%
1,358,614
1.04
Apr 15, 2026
22.91
23.01
22.63
22.71
22.71
-0.57%
2,113,849
1.64
Apr 14, 2026
22.50
22.98
22.48
22.84
22.84
+2.33%
1,766,556
1.39
Apr 13, 2026
22.97
23.04
22.32
22.32
22.32
-3.59%
2,187,345
1.74
Apr 10, 2026
23.42
23.68
22.82
23.15
23.15
+0.65%
2,084,631
1.69
Apr 09, 2026
24.88
24.88
22.99
23.00
23.00
-8.48%
2,727,156
2.26
Apr 08, 2026
25.52
25.66
24.95
25.13
25.13
+4.66%
2,481,310
2.10
Apr 07, 2026
24.24
24.67
23.73
24.01
24.01
-1.07%
989,806
0.84
Apr 06, 2026
24.27
24.40
23.77
24.27
24.27
0.00%
0
0.00
Apr 03, 2026
24.27
24.40
23.77
24.27
24.27
0.00%
0
0.00
Apr 02, 2026
24.06
24.40
23.77
24.27
24.27
-2.45%
1,224,476
0.99
Apr 01, 2026
25.33
25.47
24.71
24.88
24.88
+2.56%
1,962,877
1.62
Mar 31, 2026
23.25
24.49
23.25
24.26
24.26
+5.39%
1,458,121
1.22
Mar 30, 2026
23.50
23.50
23.02
23.02
23.02
-2.46%
1,212,059
1.03
Mar 27, 2026
23.76
23.78
23.21
23.60
23.60
-0.51%
1,063,518
0.91
Mar 26, 2026
24.33
24.33
23.53
23.72
23.72
-2.79%
1,286,139
1.11
Mar 25, 2026
24.34
24.61
24.14
24.40
24.40
+2.43%
1,095,211
0.96
Mar 24, 2026
24.05
24.09
23.59
23.82
23.82
-0.58%
994,132
0.89
Mar 23, 2026
22.70
24.35
22.49
23.96
23.96
+3.32%
1,647,922
1.50
Mar 20, 2026
23.69
23.95
23.09
23.19
23.19
-0.73%
1,857,301
1.73
Mar 19, 2026
23.98
24.04
23.17
23.36
23.36
-4.22%
1,700,106
1.61
Mar 18, 2026
23.94
24.57
23.85
24.39
24.39
+4.19%
2,039,495
1.94
Mar 17, 2026
23.10
23.63
22.94
23.41
23.41
+0.69%
627,268
0.59
Mar 16, 2026
23.20
23.61
23.15
23.25
23.25
-0.21%
540,267
0.51
Mar 13, 2026
23.80
23.95
23.25
23.30
23.30
-3.28%
839,325
0.78
Mar 12, 2026
24.51
24.57
23.69
24.09
24.09
-1.55%
1,327,359
1.24
Mar 11, 2026
24.65
24.75
24.20
24.47
24.47
-1.33%
1,191,865
1.10
Mar 10, 2026
24.49
24.80
24.16
24.80
24.80
+5.89%
1,846,725
1.73
Mar 09, 2026
23.45
23.83
23.15
23.42
23.42
-3.74%
1,843,309
1.75
Mar 06, 2026
25.24
25.25
23.91
24.33
24.33
-3.76%
2,158,798
2.08
Mar 05, 2026
26.20
26.41
25.23
25.28
25.28
-3.40%
1,258,104
1.22
Mar 04, 2026
26.09
26.59
25.77
26.17
26.17
-0.27%
1,995,175
1.95
Mar 03, 2026
26.70
26.83
25.84
26.24
26.24
-3.56%
1,392,942
1.37
Mar 02, 2026
27.42
27.75
26.95
27.21
27.21
-3.82%
1,256,339
1.24
Feb 27, 2026
28.43
28.58
27.87
28.29
28.29
+0.50%
2,261,034
2.29
Feb 26, 2026
29.51
29.82
28.15
28.15
28.15
-5.54%
1,216,503
1.24
Rows: