Alstom SA (FR:ALO)
:ALO
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
22.50
22.98
22.48
22.84
22.84
+2.33%
1,766,556
1.39
Apr 13, 2026
22.97
23.04
22.32
22.32
22.32
-3.59%
2,187,345
1.74
Apr 10, 2026
23.42
23.68
22.82
23.15
23.15
+0.65%
2,084,631
1.69
Apr 09, 2026
24.88
24.88
22.99
23.00
23.00
-8.48%
2,727,156
2.26
Apr 08, 2026
25.52
25.66
24.95
25.13
25.13
+4.66%
2,481,310
2.10
Apr 07, 2026
24.24
24.67
23.73
24.01
24.01
-1.07%
989,806
0.84
Apr 06, 2026
24.27
24.40
23.77
24.27
24.27
0.00%
0
0.00
Apr 03, 2026
24.27
24.40
23.77
24.27
24.27
0.00%
0
0.00
Apr 02, 2026
24.06
24.40
23.77
24.27
24.27
-2.45%
1,224,476
0.99
Apr 01, 2026
25.33
25.47
24.71
24.88
24.88
+2.56%
1,962,877
1.62
Mar 31, 2026
23.25
24.49
23.25
24.26
24.26
+5.39%
1,458,121
1.22
Mar 30, 2026
23.50
23.50
23.02
23.02
23.02
-2.46%
1,212,059
1.03
Mar 27, 2026
23.76
23.78
23.21
23.60
23.60
-0.51%
1,063,518
0.91
Mar 26, 2026
24.33
24.33
23.53
23.72
23.72
-2.79%
1,286,139
1.11
Mar 25, 2026
24.34
24.61
24.14
24.40
24.40
+2.43%
1,095,211
0.96
Mar 24, 2026
24.05
24.09
23.59
23.82
23.82
-0.58%
994,132
0.89
Mar 23, 2026
22.70
24.35
22.49
23.96
23.96
+3.32%
1,647,922
1.50
Mar 20, 2026
23.69
23.95
23.09
23.19
23.19
-0.73%
1,857,301
1.73
Mar 19, 2026
23.98
24.04
23.17
23.36
23.36
-4.22%
1,700,106
1.61
Mar 18, 2026
23.94
24.57
23.85
24.39
24.39
+4.19%
2,039,495
1.94
Mar 17, 2026
23.10
23.63
22.94
23.41
23.41
+0.69%
627,268
0.59
Mar 16, 2026
23.20
23.61
23.15
23.25
23.25
-0.21%
540,267
0.51
Mar 13, 2026
23.80
23.95
23.25
23.30
23.30
-3.28%
839,325
0.78
Mar 12, 2026
24.51
24.57
23.69
24.09
24.09
-1.55%
1,327,359
1.24
Mar 11, 2026
24.65
24.75
24.20
24.47
24.47
-1.33%
1,191,865
1.10
Mar 10, 2026
24.49
24.80
24.16
24.80
24.80
+5.89%
1,846,725
1.73
Mar 09, 2026
23.45
23.83
23.15
23.42
23.42
-3.74%
1,843,309
1.75
Mar 06, 2026
25.24
25.25
23.91
24.33
24.33
-3.76%
2,158,798
2.08
Mar 05, 2026
26.20
26.41
25.23
25.28
25.28
-3.40%
1,258,104
1.22
Mar 04, 2026
26.09
26.59
25.77
26.17
26.17
-0.27%
1,995,175
1.95
Mar 03, 2026
26.70
26.83
25.84
26.24
26.24
-3.56%
1,392,942
1.37
Mar 02, 2026
27.42
27.75
26.95
27.21
27.21
-3.82%
1,256,339
1.24
Feb 27, 2026
28.43
28.58
27.87
28.29
28.29
+0.50%
2,261,034
2.29
Feb 26, 2026
29.51
29.82
28.15
28.15
28.15
-5.54%
1,216,503
1.24
Feb 25, 2026
29.22
29.85
29.10
29.80
29.80
+1.50%
640,203
0.65
Feb 24, 2026
29.16
29.44
28.90
29.36
29.36
+0.82%
876,864
0.90
Feb 23, 2026
29.72
29.84
29.04
29.12
29.12
-2.41%
859,974
0.88
Feb 20, 2026
29.61
30.06
29.37
29.84
29.84
+0.95%
928,536
0.94
Feb 19, 2026
29.58
29.82
29.26
29.56
29.56
-0.14%
1,014,337
1.00
Feb 18, 2026
29.28
29.87
29.07
29.60
29.60
+0.75%
705,786
0.69
Feb 17, 2026
28.85
29.45
28.74
29.38
29.38
+2.37%
1,262,217
1.24
Feb 16, 2026
28.68
29.02
28.55
28.99
28.99
+1.01%
451,634
0.44
Feb 13, 2026
29.00
29.15
28.61
28.70
28.70
-1.85%
1,038,035
1.01
Feb 12, 2026
30.00
30.23
29.18
29.24
29.24
-1.78%
1,481,278
1.45
Feb 11, 2026
28.86
29.77
28.76
29.77
29.77
+3.33%
1,209,757
1.15
Feb 10, 2026
28.79
29.05
28.58
28.81
28.81
+0.07%
713,749
0.67
Feb 09, 2026
28.50
28.79
28.31
28.79
28.79
+1.27%
822,224
0.77
Feb 06, 2026
28.02
28.43
27.62
28.43
28.43
+1.10%
1,014,963
0.95
Feb 05, 2026
27.81
28.38
27.77
28.12
28.12
+0.39%
1,414,792
1.33
Feb 04, 2026
27.95
28.65
27.59
28.01
28.01
+0.61%
1,605,620
1.53
Rows: