Education
About Us
Working with TipRanks
Follow Us
Alstom SA (FR:ALO)
:ALO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
23.69
23.95
23.09
23.19
23.19
-0.73%
1,857,301
1.73
Mar 19, 2026
23.98
24.04
23.17
23.36
23.36
-4.22%
1,700,106
1.61
Mar 18, 2026
23.94
24.57
23.85
24.39
24.39
+4.19%
2,039,495
1.94
Mar 17, 2026
23.10
23.63
22.94
23.41
23.41
+0.69%
627,268
0.59
Mar 16, 2026
23.20
23.61
23.15
23.25
23.25
-0.21%
540,267
0.51
Mar 13, 2026
23.80
23.95
23.25
23.30
23.30
-3.28%
839,325
0.78
Mar 12, 2026
24.51
24.57
23.69
24.09
24.09
-1.55%
1,327,359
1.24
Mar 11, 2026
24.65
24.75
24.20
24.47
24.47
-1.33%
1,191,865
1.10
Mar 10, 2026
24.49
24.80
24.16
24.80
24.80
+5.89%
1,846,725
1.73
Mar 09, 2026
23.45
23.83
23.15
23.42
23.42
-3.74%
1,843,309
1.75
Mar 06, 2026
25.24
25.25
23.91
24.33
24.33
-3.76%
2,158,798
2.08
Mar 05, 2026
26.20
26.41
25.23
25.28
25.28
-3.40%
1,258,104
1.22
Mar 04, 2026
26.09
26.59
25.77
26.17
26.17
-0.27%
1,995,175
1.95
Mar 03, 2026
26.70
26.83
25.84
26.24
26.24
-3.56%
1,392,942
1.37
Mar 02, 2026
27.42
27.75
26.95
27.21
27.21
-3.82%
1,256,339
1.24
Feb 27, 2026
28.43
28.58
27.87
28.29
28.29
+0.50%
2,261,034
2.29
Feb 26, 2026
29.51
29.82
28.15
28.15
28.15
-5.54%
1,216,503
1.24
Feb 25, 2026
29.22
29.85
29.10
29.80
29.80
+1.50%
640,203
0.65
Feb 24, 2026
29.16
29.44
28.90
29.36
29.36
+0.82%
876,864
0.90
Feb 23, 2026
29.72
29.84
29.04
29.12
29.12
-2.41%
859,974
0.88
Feb 20, 2026
29.61
30.06
29.37
29.84
29.84
+0.95%
928,536
0.94
Feb 19, 2026
29.58
29.82
29.26
29.56
29.56
-0.14%
1,014,337
1.00
Feb 18, 2026
29.28
29.87
29.07
29.60
29.60
+0.75%
705,786
0.69
Feb 17, 2026
28.85
29.45
28.74
29.38
29.38
+2.37%
1,262,217
1.24
Feb 16, 2026
28.68
29.02
28.55
28.99
28.99
+1.01%
451,634
0.44
Feb 13, 2026
29.00
29.15
28.61
28.70
28.70
-1.85%
1,038,035
1.01
Feb 12, 2026
30.00
30.23
29.18
29.24
29.24
-1.78%
1,481,278
1.45
Feb 11, 2026
28.86
29.77
28.76
29.77
29.77
+3.33%
1,209,757
1.15
Feb 10, 2026
28.79
29.05
28.58
28.81
28.81
+0.07%
713,749
0.67
Feb 09, 2026
28.50
28.79
28.31
28.79
28.79
+1.27%
822,224
0.77
Feb 06, 2026
28.02
28.43
27.62
28.43
28.43
+1.10%
1,014,963
0.95
Feb 05, 2026
27.81
28.38
27.77
28.12
28.12
+0.39%
1,414,792
1.33
Feb 04, 2026
27.95
28.65
27.59
28.01
28.01
+0.61%
1,605,620
1.53
Feb 03, 2026
27.21
27.84
26.95
27.84
27.84
+3.49%
1,400,064
1.34
Feb 02, 2026
26.74
26.97
26.42
26.90
26.90
-0.44%
722,847
0.69
Jan 30, 2026
27.11
27.29
26.96
27.02
27.02
-0.48%
897,706
0.86
Jan 29, 2026
27.83
27.98
26.85
27.15
27.15
-1.99%
1,285,494
1.24
Jan 28, 2026
26.59
28.08
26.59
27.70
27.70
+5.81%
1,808,696
1.78
Jan 27, 2026
25.80
26.18
25.22
26.18
26.18
-0.76%
1,642,562
1.64
Jan 26, 2026
26.62
26.80
26.38
26.38
26.38
-1.49%
777,394
0.77
Jan 23, 2026
26.41
26.89
26.22
26.78
26.78
+1.17%
827,301
0.83
Jan 22, 2026
26.38
26.48
25.99
26.47
26.47
+0.57%
1,048,634
1.06
Jan 21, 2026
26.20
26.69
25.80
26.32
26.32
+0.19%
1,377,358
1.40
Jan 20, 2026
26.40
26.51
25.85
26.27
26.27
-2.20%
1,270,685
1.31
Jan 19, 2026
25.55
26.86
25.50
26.86
26.86
+2.99%
1,566,170
1.62
Jan 16, 2026
26.55
26.81
25.48
26.08
26.08
-0.15%
1,142,344
1.19
Jan 15, 2026
26.15
26.33
25.79
26.12
26.12
+0.93%
753,253
0.79
Jan 14, 2026
25.40
25.88
25.31
25.88
25.88
+1.21%
988,978
1.03
Jan 13, 2026
25.52
25.71
25.47
25.57
25.57
+0.24%
823,264
0.86
Jan 12, 2026
25.50
25.62
25.18
25.51
25.51
-0.16%
1,024,232
1.07
Rows: