Education
About Us
Working with TipRanks
Follow Us
Alstom SA (FR:ALO)
:ALO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
24.21
24.52
24.02
24.29
24.29
+0.66%
1,610,106
1.51
Dec 11, 2025
23.57
24.26
23.49
24.13
24.13
+2.46%
1,013,592
0.95
Dec 10, 2025
23.97
24.00
23.51
23.55
23.55
-1.59%
933,980
0.88
Dec 09, 2025
23.57
23.93
23.55
23.93
23.93
+1.92%
1,119,867
1.06
Dec 08, 2025
23.07
23.74
22.98
23.48
23.48
+2.04%
824,431
0.76
Dec 05, 2025
22.46
23.10
22.40
23.01
23.01
+4.97%
1,434,689
1.33
Dec 04, 2025
21.70
21.94
21.30
21.92
21.92
+2.00%
1,001,246
0.93
Dec 03, 2025
22.17
22.24
21.45
21.49
21.49
-3.29%
944,317
0.88
Dec 02, 2025
22.55
22.70
22.18
22.22
22.22
-1.33%
778,147
0.73
Dec 01, 2025
22.57
22.69
22.27
22.52
22.52
-0.09%
879,710
0.82
Nov 28, 2025
22.73
22.78
22.46
22.54
22.54
-0.66%
902,905
0.84
Nov 27, 2025
22.78
22.89
22.65
22.69
22.69
-0.31%
470,525
0.44
Nov 26, 2025
23.20
23.20
22.58
22.76
22.76
-1.17%
705,950
0.65
Nov 25, 2025
22.65
23.06
22.21
23.03
23.03
+1.68%
1,391,433
1.31
Nov 24, 2025
22.73
23.25
22.65
22.65
22.65
+0.76%
3,084,566
3.01
Nov 21, 2025
22.38
22.76
22.21
22.48
22.48
-1.01%
1,075,428
1.03
Nov 20, 2025
22.83
22.97
22.71
22.71
22.71
+0.44%
797,682
0.77
Nov 19, 2025
22.31
22.92
22.25
22.61
22.61
+1.12%
899,601
0.87
Nov 18, 2025
22.60
22.76
22.32
22.36
22.36
-2.36%
1,194,269
1.16
Nov 17, 2025
23.59
23.76
22.84
22.90
22.90
-3.33%
1,390,878
1.37
Nov 14, 2025
23.51
24.39
23.00
23.69
23.69
+4.13%
3,129,342
3.20
Nov 13, 2025
22.80
23.03
22.54
22.75
22.75
-0.44%
1,287,006
1.33
Nov 12, 2025
22.32
23.08
22.28
22.85
22.85
+2.93%
1,414,792
1.48
Nov 11, 2025
21.50
22.24
21.40
22.20
22.20
+3.35%
874,819
0.91
Nov 10, 2025
21.20
21.62
21.19
21.48
21.48
+2.82%
864,442
0.91
Nov 07, 2025
21.00
21.14
20.72
20.89
20.89
-0.71%
939,542
0.99
Nov 06, 2025
21.50
21.58
21.01
21.04
21.04
-2.59%
831,311
0.88
Nov 05, 2025
21.09
21.72
20.97
21.60
21.60
+1.46%
903,907
0.96
Nov 04, 2025
21.00
21.29
20.76
21.29
21.29
+0.19%
863,220
0.91
Nov 03, 2025
21.67
21.77
21.22
21.25
21.25
-1.85%
784,942
0.83
Oct 31, 2025
21.70
21.82
21.53
21.65
21.65
-0.60%
677,749
0.72
Oct 30, 2025
22.13
22.13
21.49
21.78
21.78
-1.67%
822,550
0.87
Oct 29, 2025
22.06
22.31
21.99
22.15
22.15
+0.14%
805,183
0.84
Oct 28, 2025
21.85
22.12
21.76
22.12
22.12
+1.19%
585,190
0.61
Oct 27, 2025
22.00
22.00
21.57
21.86
21.86
-0.41%
480,535
0.50
Oct 24, 2025
22.00
22.00
21.58
21.95
21.95
+0.78%
726,151
0.75
Oct 23, 2025
21.63
21.99
21.63
21.78
21.78
+0.69%
710,983
0.73
Oct 22, 2025
21.91
22.09
21.42
21.63
21.63
+0.09%
1,100,387
1.13
Oct 21, 2025
21.77
21.80
21.43
21.61
21.61
-0.73%
602,243
0.61
Oct 20, 2025
21.91
22.05
21.70
21.77
21.77
-0.27%
544,769
0.54
Oct 17, 2025
21.75
21.97
21.27
21.83
21.83
-2.20%
1,162,556
1.14
Oct 16, 2025
22.25
22.39
21.93
22.32
22.32
+0.54%
795,619
0.78
Oct 15, 2025
22.55
22.62
22.20
22.20
22.20
-0.54%
1,033,925
1.00
Oct 14, 2025
21.74
22.32
21.58
22.32
22.32
+0.63%
929,491
0.90
Oct 13, 2025
22.40
22.54
22.18
22.18
22.18
-0.54%
649,664
0.62
Oct 10, 2025
22.60
22.93
22.23
22.30
22.30
-1.33%
1,077,023
1.03
Oct 09, 2025
22.87
23.08
22.47
22.60
22.60
-0.44%
1,102,181
1.06
Oct 08, 2025
22.32
23.02
22.29
22.70
22.70
+0.98%
1,030,198
0.99
Oct 07, 2025
22.33
22.94
22.29
22.48
22.48
+0.58%
700,551
0.67
Oct 06, 2025
22.31
22.37
21.47
22.35
22.35
-0.18%
1,811,806
1.75
Rows: