Alstom SA (FR:ALO)
:ALO
Want to see FR:ALO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
17.12
17.23
16.96
17.11
17.11
-0.26%
1,144,206
0.54
May 27, 2026
17.22
17.56
17.14
17.16
17.16
-0.61%
1,479,974
0.69
May 26, 2026
17.01
17.34
16.98
17.26
17.26
+1.44%
1,057,257
0.49
May 25, 2026
17.12
17.22
16.97
17.02
17.02
+0.83%
802,869
0.38
May 22, 2026
16.82
16.90
16.70
16.88
16.88
+1.05%
1,049,262
0.49
May 21, 2026
16.93
17.12
16.70
16.70
16.70
-1.04%
1,858,591
0.88
May 20, 2026
16.86
17.03
16.64
16.88
16.88
+0.21%
2,118,029
1.01
May 19, 2026
16.79
17.35
16.59
16.84
16.84
-0.41%
1,894,742
0.91
May 18, 2026
16.88
17.10
16.58
16.91
16.91
-0.82%
2,653,703
1.29
May 15, 2026
17.50
17.73
17.01
17.05
17.05
-4.05%
2,172,810
1.07
May 14, 2026
17.26
17.77
17.08
17.77
17.77
+3.49%
2,405,158
1.20
May 13, 2026
17.35
17.71
16.93
17.17
17.17
+2.02%
2,537,938
1.28
May 12, 2026
17.29
17.30
16.83
16.83
16.83
-2.26%
1,975,395
1.00
May 11, 2026
17.26
17.35
16.95
17.22
17.22
-0.49%
1,923,619
0.98
May 08, 2026
17.40
17.66
17.22
17.31
17.31
-1.31%
1,376,434
0.70
May 07, 2026
17.62
17.84
17.54
17.54
17.54
-0.26%
1,641,992
0.85
May 06, 2026
17.22
18.01
17.21
17.58
17.58
+3.08%
3,310,451
1.74
May 05, 2026
17.03
17.19
16.95
17.06
17.06
+1.13%
1,521,975
0.80
May 04, 2026
17.11
17.22
16.79
16.87
16.87
-1.26%
1,850,184
0.97
May 01, 2026
17.08
17.25
16.24
17.08
17.08
0.00%
0
0.00
Apr 30, 2026
16.25
17.25
16.24
17.08
17.08
+4.27%
2,850,406
1.51
Apr 29, 2026
16.48
16.57
16.24
16.38
16.38
-0.61%
1,962,846
1.05
Apr 28, 2026
16.39
16.58
16.29
16.48
16.48
+0.98%
1,345,456
0.72
Apr 27, 2026
16.59
16.93
16.22
16.32
16.32
-1.21%
2,111,264
1.13
Apr 24, 2026
16.88
16.99
16.39
16.52
16.52
-3.08%
2,582,936
1.40
Apr 23, 2026
17.00
17.38
16.87
17.05
17.05
+0.26%
2,588,058
1.42
Apr 22, 2026
17.27
17.28
16.75
17.00
17.00
-0.29%
3,173,753
1.78
Apr 21, 2026
17.14
17.64
16.92
17.05
17.05
-0.20%
3,539,621
2.03
Apr 20, 2026
16.60
17.61
16.36
17.09
17.09
+2.67%
9,574,772
5.93
Apr 17, 2026
15.00
17.30
14.72
16.64
16.64
-27.15%
20,845,430
16.00
Apr 16, 2026
22.87
23.10
22.55
22.84
22.84
+0.57%
1,358,614
1.04
Apr 15, 2026
22.91
23.01
22.63
22.71
22.71
-0.57%
2,113,849
1.64
Apr 14, 2026
22.50
22.98
22.48
22.84
22.84
+2.33%
1,766,556
1.39
Apr 13, 2026
22.97
23.04
22.32
22.32
22.32
-3.59%
2,187,345
1.74
Apr 10, 2026
23.42
23.68
22.82
23.15
23.15
+0.65%
2,084,631
1.69
Apr 09, 2026
24.88
24.88
22.99
23.00
23.00
-8.48%
2,727,156
2.26
Apr 08, 2026
25.52
25.66
24.95
25.13
25.13
+4.66%
2,481,310
2.10
Apr 07, 2026
24.24
24.67
23.73
24.01
24.01
-1.07%
989,806
0.84
Apr 06, 2026
24.27
24.40
23.77
24.27
24.27
0.00%
0
0.00
Apr 03, 2026
24.27
24.40
23.77
24.27
24.27
0.00%
0
0.00
Apr 02, 2026
24.06
24.40
23.77
24.27
24.27
-2.45%
1,224,476
0.99
Apr 01, 2026
25.33
25.47
24.71
24.88
24.88
+2.56%
1,962,877
1.62
Mar 31, 2026
23.25
24.49
23.25
24.26
24.26
+5.39%
1,458,121
1.22
Mar 30, 2026
23.50
23.50
23.02
23.02
23.02
-2.46%
1,212,059
1.03
Mar 27, 2026
23.76
23.78
23.21
23.60
23.60
-0.51%
1,063,518
0.91
Mar 26, 2026
24.33
24.33
23.53
23.72
23.72
-2.79%
1,286,139
1.11
Mar 25, 2026
24.34
24.61
24.14
24.40
24.40
+2.43%
1,095,211
0.96
Mar 24, 2026
24.05
24.09
23.59
23.82
23.82
-0.58%
994,132
0.89
Mar 23, 2026
22.70
24.35
22.49
23.96
23.96
+3.32%
1,647,922
1.50
Mar 20, 2026
23.69
23.95
23.09
23.19
23.19
-0.73%
1,857,301
1.73
Rows: