Education
About Us
Working with TipRanks
Follow Us
Alstom SA (FR:ALO)
:ALO
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
25.90
25.92
25.55
25.55
25.55
-1.01%
832,565
0.87
Jan 08, 2026
26.10
26.12
25.68
25.81
25.81
-1.45%
862,601
0.90
Jan 07, 2026
25.92
26.54
25.92
26.19
26.19
+1.28%
1,406,939
1.48
Jan 06, 2026
27.00
27.09
25.85
25.86
25.86
-3.76%
1,090,446
1.15
Jan 05, 2026
25.95
26.90
25.94
26.87
26.87
+4.59%
1,944,799
2.08
Jan 02, 2026
25.05
25.75
25.03
25.69
25.69
+2.07%
833,715
0.89
Jan 01, 2026
25.17
25.17
24.91
25.17
25.17
0.00%
0
0.00
Dec 31, 2025
25.01
25.17
24.91
25.17
25.17
+0.36%
216,595
0.22
Dec 30, 2025
24.96
25.15
24.85
25.08
25.08
+0.36%
506,369
0.51
Dec 29, 2025
24.96
25.08
24.89
24.99
24.99
+0.12%
551,854
0.55
Dec 26, 2025
24.96
24.96
24.75
24.96
24.96
0.00%
0
0.00
Dec 25, 2025
24.96
24.96
24.75
24.96
24.96
0.00%
0
0.00
Dec 24, 2025
24.82
24.96
24.75
24.96
24.96
+0.65%
136,076
0.13
Dec 23, 2025
24.82
24.93
24.69
24.80
24.80
-0.24%
495,884
0.47
Dec 22, 2025
24.85
24.92
24.72
24.86
24.86
-0.04%
589,456
0.56
Dec 19, 2025
24.91
25.10
24.64
24.87
24.87
-0.12%
1,560,176
1.49
Dec 18, 2025
24.21
24.90
24.20
24.90
24.90
+3.41%
1,162,260
1.11
Dec 17, 2025
24.37
24.59
24.08
24.08
24.08
-1.51%
750,763
0.69
Dec 16, 2025
24.45
24.60
24.26
24.45
24.45
-0.97%
1,315,085
1.22
Dec 15, 2025
24.32
24.90
24.32
24.69
24.69
+1.65%
1,579,416
1.48
Dec 12, 2025
24.21
24.52
24.02
24.29
24.29
+0.66%
1,610,106
1.51
Dec 11, 2025
23.57
24.26
23.49
24.13
24.13
+2.46%
1,013,592
0.95
Dec 10, 2025
23.97
24.00
23.51
23.55
23.55
-1.59%
933,980
0.88
Dec 09, 2025
23.57
23.93
23.55
23.93
23.93
+1.92%
1,119,867
1.06
Dec 08, 2025
23.07
23.74
22.98
23.48
23.48
+2.04%
824,431
0.76
Dec 05, 2025
22.46
23.10
22.40
23.01
23.01
+4.97%
1,434,689
1.33
Dec 04, 2025
21.70
21.94
21.30
21.92
21.92
+2.00%
1,001,246
0.93
Dec 03, 2025
22.17
22.24
21.45
21.49
21.49
-3.29%
944,317
0.88
Dec 02, 2025
22.55
22.70
22.18
22.22
22.22
-1.33%
778,147
0.73
Dec 01, 2025
22.57
22.69
22.27
22.52
22.52
-0.09%
879,710
0.82
Nov 28, 2025
22.73
22.78
22.46
22.54
22.54
-0.66%
902,905
0.84
Nov 27, 2025
22.78
22.89
22.65
22.69
22.69
-0.31%
470,525
0.44
Nov 26, 2025
23.20
23.20
22.58
22.76
22.76
-1.17%
705,950
0.65
Nov 25, 2025
22.65
23.06
22.21
23.03
23.03
+1.68%
1,391,433
1.31
Nov 24, 2025
22.73
23.25
22.65
22.65
22.65
+0.76%
3,084,566
3.01
Nov 21, 2025
22.38
22.76
22.21
22.48
22.48
-1.01%
1,075,428
1.03
Nov 20, 2025
22.83
22.97
22.71
22.71
22.71
+0.44%
797,682
0.77
Nov 19, 2025
22.31
22.92
22.25
22.61
22.61
+1.12%
899,601
0.87
Nov 18, 2025
22.60
22.76
22.32
22.36
22.36
-2.36%
1,194,269
1.16
Nov 17, 2025
23.59
23.76
22.84
22.90
22.90
-3.33%
1,390,878
1.37
Nov 14, 2025
23.51
24.39
23.00
23.69
23.69
+4.13%
3,129,342
3.20
Nov 13, 2025
22.80
23.03
22.54
22.75
22.75
-0.44%
1,287,006
1.33
Nov 12, 2025
22.32
23.08
22.28
22.85
22.85
+2.93%
1,414,792
1.48
Nov 11, 2025
21.50
22.24
21.40
22.20
22.20
+3.35%
874,819
0.91
Nov 10, 2025
21.20
21.62
21.19
21.48
21.48
+2.82%
864,442
0.91
Nov 07, 2025
21.00
21.14
20.72
20.89
20.89
-0.71%
939,542
0.99
Nov 06, 2025
21.50
21.58
21.01
21.04
21.04
-2.59%
831,311
0.88
Nov 05, 2025
21.09
21.72
20.97
21.60
21.60
+1.46%
903,907
0.96
Nov 04, 2025
21.00
21.29
20.76
21.29
21.29
+0.19%
863,220
0.91
Nov 03, 2025
21.67
21.77
21.22
21.25
21.25
-1.85%
784,942
0.83
Rows: