Nextedia SA (FR:ALNXT)
:ALNXT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.35
0.36
0.35
0.36
0.36
+1.99%
17,653
0.31
Apr 09, 2026
0.36
0.36
0.34
0.35
0.35
-2.77%
44,449
0.79
Apr 08, 2026
0.36
0.37
0.35
0.36
0.36
+1.98%
30,952
0.55
Apr 07, 2026
0.35
0.35
0.34
0.35
0.35
+3.81%
50,499
0.91
Apr 06, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.34
0.34
0.34
-7.34%
101,603
1.81
Apr 01, 2026
0.36
0.38
0.35
0.37
0.37
-0.27%
66,467
1.20
Mar 31, 2026
0.36
0.37
0.36
0.37
0.37
-0.27%
29,622
0.54
Mar 30, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
89,704
1.67
Mar 27, 2026
0.38
0.38
0.36
0.37
0.37
-2.63%
23,797
0.45
Mar 26, 2026
0.40
0.40
0.38
0.38
0.38
-4.76%
76,974
1.41
Mar 25, 2026
0.40
0.40
0.39
0.40
0.40
+0.76%
45,742
0.85
Mar 24, 2026
0.39
0.40
0.39
0.40
0.40
+0.51%
11,707
0.22
Mar 23, 2026
0.39
0.40
0.39
0.39
0.39
-1.50%
28,436
0.52
Mar 20, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
20,932
0.38
Mar 19, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
21,709
0.39
Mar 18, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
3,114
0.05
Mar 17, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
3,434
0.06
Mar 16, 2026
0.40
0.40
0.39
0.39
0.39
-2.01%
13,329
0.23
Mar 13, 2026
0.40
0.40
0.39
0.40
0.40
+0.51%
20,088
0.34
Mar 12, 2026
0.40
0.40
0.39
0.40
0.40
-0.50%
19,674
0.34
Mar 11, 2026
0.41
0.41
0.39
0.40
0.40
-1.73%
27,112
0.46
Mar 10, 2026
0.41
0.41
0.40
0.41
0.41
-0.74%
5,142
0.09
Mar 09, 2026
0.42
0.42
0.39
0.41
0.41
-2.63%
52,660
0.90
Mar 06, 2026
0.41
0.42
0.40
0.42
0.42
+1.70%
14,106
0.24
Mar 05, 2026
0.39
0.41
0.39
0.41
0.41
+4.83%
26,434
0.45
Mar 04, 2026
0.39
0.40
0.39
0.39
0.39
-0.76%
31,862
0.55
Mar 03, 2026
0.39
0.40
0.38
0.40
0.40
-0.75%
36,417
0.62
Mar 02, 2026
0.40
0.40
0.39
0.40
0.40
-1.24%
51,326
0.85
Feb 27, 2026
0.40
0.40
0.39
0.40
0.40
+1.51%
31,339
0.51
Feb 26, 2026
0.39
0.40
0.38
0.40
0.40
+2.05%
16,451
0.27
Feb 25, 2026
0.39
0.40
0.39
0.39
0.39
+1.04%
9,925
0.16
Feb 24, 2026
0.39
0.39
0.38
0.39
0.39
-2.28%
98,188
1.61
Feb 23, 2026
0.41
0.42
0.39
0.40
0.40
-7.71%
114,616
1.80
Feb 20, 2026
0.45
0.45
0.41
0.43
0.43
-4.89%
68,963
1.07
Feb 19, 2026
0.43
0.47
0.43
0.45
0.45
-3.02%
372,788
6.35
Feb 18, 2026
0.44
0.47
0.43
0.46
0.46
+3.11%
466,424
9.00
Feb 17, 2026
0.40
0.47
0.40
0.45
0.45
+13.92%
444,265
9.85
Feb 16, 2026
0.39
0.42
0.39
0.42
0.42
+5.82%
130,589
3.02
Feb 13, 2026
0.39
0.42
0.39
0.40
0.40
+1.28%
88,687
2.09
Feb 12, 2026
0.41
0.41
0.39
0.39
0.39
-1.02%
70,833
1.70
Feb 11, 2026
0.39
0.42
0.38
0.39
0.39
+2.34%
156,747
3.90
Feb 10, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
29,268
0.73
Feb 09, 2026
0.38
0.39
0.38
0.39
0.39
+0.26%
21,907
0.55
Feb 06, 2026
0.40
0.40
0.38
0.38
0.38
-0.26%
12,720
0.32
Feb 05, 2026
0.39
0.40
0.38
0.39
0.39
-3.51%
19,837
0.50
Feb 04, 2026
0.39
0.40
0.38
0.40
0.40
+1.79%
47,934
1.21
Feb 03, 2026
0.40
0.40
0.39
0.39
0.39
-2.00%
35,817
0.91
Feb 02, 2026
0.40
0.40
0.39
0.40
0.40
-0.50%
46,550
1.15
Rows: