Education
About Us
Working with TipRanks
Follow Us
Nextedia SA (FR:ALNXT)
:ALNXT
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.42
0.43
0.42
0.43
0.43
+0.71%
25,725
0.61
Jan 08, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
13,703
0.32
Jan 07, 2026
0.43
0.43
0.41
0.42
0.42
-1.17%
58,585
1.37
Jan 06, 2026
0.43
0.43
0.42
0.43
0.43
+1.42%
17,071
0.40
Jan 05, 2026
0.42
0.43
0.42
0.42
0.42
+0.72%
50,000
1.17
Jan 02, 2026
0.40
0.42
0.40
0.42
0.42
+3.71%
25,620
0.60
Jan 01, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.41
0.41
0.40
0.40
0.40
-2.42%
5,663
0.13
Dec 30, 2025
0.41
0.42
0.41
0.41
0.41
+0.98%
6,435
0.14
Dec 29, 2025
0.44
0.44
0.40
0.41
0.41
-2.38%
142,858
3.27
Dec 26, 2025
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.41
0.43
0.40
0.42
0.42
+2.69%
72,093
1.61
Dec 23, 2025
0.41
0.41
0.40
0.41
0.41
-1.21%
88,183
1.96
Dec 22, 2025
0.39
0.41
0.39
0.41
0.41
+3.50%
73,190
1.65
Dec 19, 2025
0.42
0.42
0.40
0.40
0.40
-3.38%
47,508
1.08
Dec 18, 2025
0.40
0.42
0.40
0.41
0.41
-1.90%
51,872
1.20
Dec 17, 2025
0.43
0.43
0.40
0.42
0.42
-1.17%
31,288
0.72
Dec 16, 2025
0.42
0.43
0.40
0.43
0.43
-1.39%
65,589
1.54
Dec 15, 2025
0.44
0.44
0.43
0.43
0.43
-0.46%
13,292
0.31
Dec 12, 2025
0.42
0.44
0.42
0.44
0.44
+1.16%
64,009
1.51
Dec 11, 2025
0.43
0.44
0.43
0.43
0.43
-0.69%
14,580
0.34
Dec 10, 2025
0.44
0.44
0.43
0.43
0.43
-1.59%
1,768
0.04
Dec 09, 2025
0.44
0.45
0.43
0.44
0.44
-1.79%
6,474
0.15
Dec 08, 2025
0.43
0.45
0.43
0.45
0.45
+1.82%
37,822
0.87
Dec 05, 2025
0.44
0.44
0.42
0.44
0.44
+1.85%
23,901
0.55
Dec 04, 2025
0.44
0.44
0.43
0.43
0.43
-1.59%
74,862
1.77
Dec 03, 2025
0.44
0.44
0.40
0.44
0.44
0.00%
152,866
3.82
Dec 02, 2025
0.41
0.44
0.41
0.44
0.44
+8.40%
76,326
1.93
Dec 01, 2025
0.40
0.41
0.40
0.41
0.41
+2.79%
39,440
1.00
Nov 28, 2025
0.39
0.39
0.39
0.39
0.39
-0.51%
32,178
0.83
Nov 27, 2025
0.39
0.40
0.38
0.40
0.40
+2.59%
33,500
0.86
Nov 26, 2025
0.40
0.41
0.36
0.39
0.39
-3.74%
294,293
8.51
Nov 25, 2025
0.40
0.41
0.40
0.40
0.40
-2.43%
112,124
3.35
Nov 24, 2025
0.40
0.41
0.40
0.41
0.41
-0.72%
5,946
0.18
Nov 21, 2025
0.41
0.42
0.40
0.41
0.41
-0.48%
36,141
1.07
Nov 20, 2025
0.42
0.42
0.40
0.42
0.42
+0.24%
18,558
0.55
Nov 19, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
18,130
0.54
Nov 18, 2025
0.41
0.42
0.40
0.42
0.42
+0.24%
33,366
0.97
Nov 17, 2025
0.42
0.42
0.40
0.41
0.41
-0.48%
20,542
0.59
Nov 14, 2025
0.42
0.42
0.40
0.42
0.42
+0.48%
66,510
1.94
Nov 13, 2025
0.41
0.42
0.41
0.41
0.41
-0.24%
12,416
0.35
Nov 12, 2025
0.42
0.42
0.41
0.42
0.42
+0.24%
7,963
0.22
Nov 11, 2025
0.42
0.42
0.41
0.41
0.41
-0.24%
21,213
0.60
Nov 10, 2025
0.42
0.42
0.42
0.42
0.42
-0.48%
6,240
0.17
Nov 07, 2025
0.41
0.42
0.41
0.42
0.42
+0.72%
40,772
1.14
Nov 06, 2025
0.42
0.42
0.41
0.41
0.41
-1.19%
38,101
1.07
Nov 05, 2025
0.42
0.43
0.40
0.42
0.42
-2.56%
101,984
2.98
Nov 04, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
53,601
1.58
Nov 03, 2025
0.42
0.43
0.42
0.43
0.43
+0.94%
42,505
1.22
Rows: