Nextedia SA (FR:ALNXT)
:ALNXT
Want to see FR:ALNXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.38
0.38
0.37
0.37
0.37
-0.53%
17,696
0.56
May 21, 2026
0.37
0.39
0.36
0.38
0.38
+2.73%
62,749
1.92
May 20, 2026
0.37
0.37
0.35
0.37
0.37
+5.17%
35,664
1.07
May 19, 2026
0.36
0.36
0.34
0.35
0.35
-2.52%
29,863
0.77
May 18, 2026
0.35
0.36
0.35
0.36
0.36
+0.28%
8,627
0.19
May 15, 2026
0.36
0.36
0.35
0.36
0.36
-0.28%
15,525
0.29
May 14, 2026
0.35
0.36
0.34
0.36
0.36
-0.28%
33,374
0.61
May 13, 2026
0.35
0.36
0.34
0.36
0.36
-1.10%
38,893
0.71
May 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
14,395
0.26
May 11, 2026
0.36
0.36
0.35
0.36
0.36
-0.55%
7,363
0.13
May 08, 2026
0.36
0.36
0.35
0.36
0.36
+2.54%
30,928
0.53
May 07, 2026
0.34
0.36
0.34
0.36
0.36
+1.43%
16,699
0.29
May 06, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
69,168
1.20
May 05, 2026
0.34
0.36
0.34
0.35
0.35
-0.58%
9,421
0.16
May 04, 2026
0.34
0.35
0.34
0.35
0.35
+2.06%
8,774
0.15
May 01, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 30, 2026
0.34
0.35
0.34
0.34
0.34
-2.58%
3,410
0.06
Apr 29, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
23,961
0.40
Apr 28, 2026
0.35
0.35
0.34
0.35
0.35
+0.29%
10,772
0.18
Apr 27, 2026
0.35
0.36
0.35
0.35
0.35
-4.40%
66,082
1.10
Apr 24, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
26,502
0.44
Apr 23, 2026
0.35
0.36
0.35
0.36
0.36
+1.11%
6,423
0.10
Apr 22, 2026
0.36
0.36
0.35
0.36
0.36
-0.83%
4,639
0.08
Apr 21, 2026
0.36
0.36
0.35
0.36
0.36
+0.83%
24,820
0.41
Apr 20, 2026
0.35
0.36
0.34
0.36
0.36
+0.28%
33,352
0.55
Apr 17, 2026
0.35
0.36
0.34
0.36
0.36
+3.76%
54,242
0.90
Apr 16, 2026
0.34
0.35
0.34
0.35
0.35
+1.76%
34,990
0.58
Apr 15, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
32,361
0.54
Apr 14, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
69,238
1.18
Apr 13, 2026
0.35
0.36
0.33
0.35
0.35
-3.63%
114,469
2.01
Apr 10, 2026
0.35
0.36
0.35
0.36
0.36
+1.99%
17,653
0.31
Apr 09, 2026
0.36
0.36
0.34
0.35
0.35
-2.77%
44,449
0.79
Apr 08, 2026
0.36
0.37
0.35
0.36
0.36
+1.98%
30,952
0.55
Apr 07, 2026
0.35
0.35
0.34
0.35
0.35
+3.81%
50,499
0.91
Apr 06, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.34
0.34
0.34
-7.34%
101,603
1.81
Apr 01, 2026
0.36
0.38
0.35
0.37
0.37
-0.27%
66,467
1.20
Mar 31, 2026
0.36
0.37
0.36
0.37
0.37
-0.27%
29,622
0.54
Mar 30, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
89,704
1.67
Mar 27, 2026
0.38
0.38
0.36
0.37
0.37
-2.63%
23,797
0.45
Mar 26, 2026
0.40
0.40
0.38
0.38
0.38
-4.76%
76,974
1.41
Mar 25, 2026
0.40
0.40
0.39
0.40
0.40
+0.76%
45,742
0.85
Mar 24, 2026
0.39
0.40
0.39
0.40
0.40
+0.51%
11,707
0.22
Mar 23, 2026
0.39
0.40
0.39
0.39
0.39
-1.50%
28,436
0.52
Mar 20, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
20,932
0.38
Mar 19, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
21,709
0.39
Mar 18, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
3,114
0.05
Mar 17, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
3,434
0.06
Mar 16, 2026
0.40
0.40
0.39
0.39
0.39
-2.01%
13,329
0.23
Rows: