Netgem SA (FR:ALNTG)
:ALNTG
Want to see FR:ALNTG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.79
0.79
0.77
0.77
0.77
-2.79%
14,229
0.52
May 07, 2026
0.77
0.79
0.76
0.79
0.79
+3.68%
44,642
1.65
May 06, 2026
0.75
0.76
0.74
0.76
0.76
+2.43%
11,856
0.44
May 05, 2026
0.74
0.75
0.73
0.74
0.74
+0.82%
10,660
0.40
May 04, 2026
0.75
0.75
0.74
0.74
0.74
-2.13%
12,634
0.46
May 01, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Apr 30, 2026
0.72
0.75
0.72
0.75
0.75
+0.53%
4,908
0.17
Apr 29, 2026
0.72
0.75
0.71
0.75
0.75
+3.89%
52,575
1.86
Apr 28, 2026
0.75
0.75
0.71
0.72
0.72
-5.01%
90,021
3.29
Apr 27, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
7,578
0.27
Apr 24, 2026
0.76
0.78
0.76
0.76
0.76
-0.26%
14,997
0.53
Apr 23, 2026
0.77
0.78
0.76
0.76
0.76
-1.55%
13,259
0.46
Apr 22, 2026
0.80
0.80
0.75
0.77
0.77
-2.53%
24,471
0.84
Apr 21, 2026
0.78
0.80
0.74
0.79
0.79
+2.06%
40,042
1.36
Apr 20, 2026
0.77
0.78
0.76
0.78
0.78
0.00%
4,562
0.16
Apr 17, 2026
0.76
0.78
0.76
0.78
0.78
+2.11%
12,923
0.44
Apr 16, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
15,622
0.53
Apr 15, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
3,254
0.11
Apr 14, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
6,025
0.20
Apr 13, 2026
0.73
0.74
0.73
0.74
0.74
+0.54%
6,288
0.21
Apr 10, 2026
0.74
0.74
0.71
0.74
0.74
+1.10%
22,474
0.73
Apr 09, 2026
0.72
0.74
0.70
0.73
0.73
-1.09%
21,684
0.71
Apr 08, 2026
0.71
0.74
0.71
0.74
0.74
+3.66%
9,974
0.32
Apr 07, 2026
0.73
0.73
0.71
0.71
0.71
-1.39%
7,743
0.25
Apr 06, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
6,795
0.21
Apr 01, 2026
0.72
0.74
0.72
0.72
0.72
+0.28%
7,083
0.21
Mar 31, 2026
0.72
0.73
0.67
0.72
0.72
+0.56%
27,001
0.82
Mar 30, 2026
0.76
0.76
0.71
0.71
0.71
-5.80%
23,594
0.71
Mar 27, 2026
0.74
0.76
0.72
0.76
0.76
+1.61%
20,283
0.59
Mar 26, 2026
0.73
0.75
0.72
0.75
0.75
0.00%
7,602
0.22
Mar 25, 2026
0.72
0.75
0.70
0.75
0.75
+3.61%
16,516
0.48
Mar 24, 2026
0.69
0.72
0.68
0.72
0.72
+4.96%
31,001
0.90
Mar 23, 2026
0.67
0.72
0.67
0.69
0.69
+0.88%
22,362
0.65
Mar 20, 2026
0.73
0.75
0.68
0.68
0.68
-10.53%
76,581
2.28
Mar 19, 2026
0.77
0.77
0.73
0.76
0.76
-2.06%
21,800
0.64
Mar 18, 2026
0.72
0.78
0.69
0.78
0.78
+13.78%
66,637
2.01
Mar 17, 2026
0.70
0.71
0.68
0.68
0.68
-2.85%
20,063
0.61
Mar 16, 2026
0.76
0.76
0.70
0.70
0.70
-5.39%
58,134
1.78
Mar 13, 2026
0.75
0.77
0.74
0.74
0.74
-1.85%
17,826
0.55
Mar 12, 2026
0.80
0.81
0.76
0.76
0.76
-4.55%
40,618
1.26
Mar 11, 2026
0.77
0.81
0.74
0.79
0.79
+12.18%
144,579
4.80
Mar 10, 2026
0.65
0.72
0.64
0.71
0.71
+8.62%
75,720
2.60
Mar 09, 2026
0.64
0.68
0.64
0.65
0.65
+0.93%
26,293
0.91
Mar 06, 2026
0.68
0.68
0.64
0.64
0.64
-1.83%
18,237
0.63
Mar 05, 2026
0.63
0.68
0.63
0.66
0.66
+2.50%
29,632
1.03
Mar 04, 2026
0.63
0.65
0.61
0.64
0.64
0.00%
47,710
1.64
Mar 03, 2026
0.67
0.69
0.63
0.64
0.64
-4.48%
31,579
1.10
Mar 02, 2026
0.68
0.70
0.66
0.67
0.67
-2.33%
31,227
1.07
Rows: