Education
About Us
Working with TipRanks
Follow Us
Netgem SA (FR:ALNTG)
:ALNTG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.78
0.80
0.77
0.78
0.78
+0.78%
9,890
0.36
Dec 23, 2025
0.78
0.80
0.77
0.77
0.77
-3.25%
16,550
0.61
Dec 22, 2025
0.76
0.80
0.76
0.80
0.80
+3.09%
31,688
1.19
Dec 19, 2025
0.77
0.78
0.76
0.78
0.78
+0.78%
9,880
0.37
Dec 18, 2025
0.77
0.78
0.75
0.77
0.77
-0.26%
27,926
1.05
Dec 17, 2025
0.79
0.79
0.77
0.77
0.77
-2.03%
39,259
1.51
Dec 16, 2025
0.78
0.79
0.76
0.79
0.79
+1.03%
17,801
0.68
Dec 15, 2025
0.79
0.79
0.76
0.78
0.78
0.00%
9,500
0.36
Dec 12, 2025
0.80
0.82
0.78
0.78
0.78
-1.76%
40,877
1.60
Dec 11, 2025
0.81
0.82
0.79
0.79
0.79
-3.41%
18,374
0.72
Dec 10, 2025
0.83
0.83
0.80
0.82
0.82
-0.96%
21,219
0.84
Dec 09, 2025
0.84
0.84
0.81
0.83
0.83
-1.19%
4,132
0.16
Dec 08, 2025
0.82
0.84
0.80
0.84
0.84
+0.24%
13,418
0.53
Dec 05, 2025
0.83
0.84
0.81
0.84
0.84
+0.96%
18,181
0.72
Dec 04, 2025
0.79
0.83
0.79
0.83
0.83
+4.01%
14,813
0.59
Dec 03, 2025
0.82
0.82
0.79
0.80
0.80
-2.44%
23,929
0.97
Dec 02, 2025
0.81
0.85
0.79
0.82
0.82
-3.54%
61,155
2.55
Dec 01, 2025
0.84
0.85
0.82
0.85
0.85
+0.71%
13,078
0.55
Nov 28, 2025
0.86
0.86
0.82
0.84
0.84
-0.94%
51,194
2.21
Nov 27, 2025
0.85
0.86
0.83
0.85
0.85
+0.24%
25,803
1.13
Nov 26, 2025
0.86
0.86
0.82
0.85
0.85
-1.17%
31,961
1.43
Nov 25, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
13,814
0.62
Nov 24, 2025
0.86
0.86
0.85
0.86
0.86
+0.47%
4,431
0.20
Nov 21, 2025
0.86
0.87
0.85
0.85
0.85
-0.70%
19,547
0.88
Nov 20, 2025
0.88
0.88
0.86
0.86
0.86
-2.49%
16,990
0.75
Nov 19, 2025
0.87
0.88
0.87
0.88
0.88
+1.38%
2,422
0.11
Nov 18, 2025
0.88
0.89
0.87
0.87
0.87
-1.36%
7,442
0.33
Nov 17, 2025
0.86
0.88
0.86
0.88
0.88
+1.15%
31,269
1.39
Nov 14, 2025
0.89
0.89
0.87
0.87
0.87
-2.68%
4,589
0.20
Nov 13, 2025
0.90
0.90
0.88
0.90
0.90
+0.22%
2,636
0.12
Nov 12, 2025
0.88
0.90
0.87
0.89
0.89
+1.59%
11,161
0.49
Nov 11, 2025
0.88
0.90
0.87
0.88
0.88
+0.23%
12,684
0.56
Nov 10, 2025
0.88
0.89
0.87
0.88
0.88
+0.23%
43,786
1.97
Nov 07, 2025
0.91
0.91
0.88
0.88
0.88
-2.67%
18,056
0.82
Nov 06, 2025
0.91
0.91
0.90
0.90
0.90
0.00%
730,569
70.15
Nov 05, 2025
0.91
0.91
0.90
0.90
0.90
0.00%
26,468
2.50
Nov 04, 2025
0.90
0.91
0.90
0.90
0.90
-0.44%
7,757
0.73
Nov 03, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
13,092
1.25
Oct 31, 2025
0.92
0.92
0.90
0.90
0.90
-0.22%
5,403
0.49
Oct 30, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
19,527
1.75
Oct 29, 2025
0.91
0.92
0.91
0.91
0.91
-0.22%
1,576
0.14
Oct 28, 2025
0.92
0.92
0.90
0.91
0.91
-1.30%
10,918
0.90
Oct 27, 2025
0.91
0.92
0.91
0.92
0.92
+0.88%
4,556
0.36
Oct 24, 2025
0.92
0.92
0.90
0.91
0.91
-1.30%
20,117
1.58
Oct 23, 2025
0.92
0.95
0.92
0.92
0.92
+0.65%
18,920
1.51
Oct 22, 2025
0.92
0.92
0.92
0.92
0.92
-0.65%
2,968
0.24
Oct 21, 2025
0.93
0.93
0.92
0.92
0.92
-0.22%
14,157
1.15
Oct 20, 2025
0.93
0.93
0.92
0.93
0.93
+0.43%
2,983
0.24
Oct 17, 2025
0.93
0.94
0.92
0.92
0.92
-1.28%
4,930
0.40
Oct 16, 2025
0.94
0.95
0.93
0.93
0.93
0.00%
17,064
1.38
Rows: