Netgem SA (FR:ALNTG)
:ALNTG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.71
0.74
0.71
0.74
0.74
+3.66%
9,974
0.32
Apr 07, 2026
0.73
0.73
0.71
0.71
0.71
-1.39%
7,743
0.25
Apr 06, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
6,795
0.21
Apr 01, 2026
0.72
0.74
0.72
0.72
0.72
+0.28%
7,083
0.21
Mar 31, 2026
0.72
0.73
0.67
0.72
0.72
+0.56%
27,001
0.82
Mar 30, 2026
0.76
0.76
0.71
0.71
0.71
-5.80%
23,594
0.71
Mar 27, 2026
0.74
0.76
0.72
0.76
0.76
+1.61%
20,283
0.59
Mar 26, 2026
0.73
0.75
0.72
0.75
0.75
0.00%
7,602
0.22
Mar 25, 2026
0.72
0.75
0.70
0.75
0.75
+3.61%
16,516
0.48
Mar 24, 2026
0.69
0.72
0.68
0.72
0.72
+4.96%
31,001
0.90
Mar 23, 2026
0.67
0.72
0.67
0.69
0.69
+0.88%
22,362
0.65
Mar 20, 2026
0.73
0.75
0.68
0.68
0.68
-10.53%
76,581
2.28
Mar 19, 2026
0.77
0.77
0.73
0.76
0.76
-2.06%
21,800
0.64
Mar 18, 2026
0.72
0.78
0.69
0.78
0.78
+13.78%
66,637
2.01
Mar 17, 2026
0.70
0.71
0.68
0.68
0.68
-2.85%
20,063
0.61
Mar 16, 2026
0.76
0.76
0.70
0.70
0.70
-5.39%
58,134
1.78
Mar 13, 2026
0.75
0.77
0.74
0.74
0.74
-1.85%
17,826
0.55
Mar 12, 2026
0.80
0.81
0.76
0.76
0.76
-4.55%
40,618
1.26
Mar 11, 2026
0.77
0.81
0.74
0.79
0.79
+12.18%
144,579
4.80
Mar 10, 2026
0.65
0.72
0.64
0.71
0.71
+8.62%
75,720
2.60
Mar 09, 2026
0.64
0.68
0.64
0.65
0.65
+0.93%
26,293
0.91
Mar 06, 2026
0.68
0.68
0.64
0.64
0.64
-1.83%
18,237
0.63
Mar 05, 2026
0.63
0.68
0.63
0.66
0.66
+2.50%
29,632
1.03
Mar 04, 2026
0.63
0.65
0.61
0.64
0.64
0.00%
47,710
1.64
Mar 03, 2026
0.67
0.69
0.63
0.64
0.64
-4.48%
31,579
1.10
Mar 02, 2026
0.68
0.70
0.66
0.67
0.67
-2.33%
31,227
1.07
Feb 27, 2026
0.69
0.70
0.69
0.69
0.69
-0.87%
63,762
2.24
Feb 26, 2026
0.73
0.73
0.69
0.69
0.69
-5.21%
92,696
3.37
Feb 25, 2026
0.72
0.74
0.72
0.73
0.73
+1.11%
29,119
1.07
Feb 24, 2026
0.73
0.73
0.72
0.72
0.72
-0.82%
9,778
0.36
Feb 23, 2026
0.73
0.74
0.71
0.73
0.73
-1.36%
25,748
0.95
Feb 20, 2026
0.71
0.74
0.71
0.74
0.74
+3.07%
10,148
0.37
Feb 19, 2026
0.70
0.74
0.70
0.72
0.72
+1.99%
34,334
1.29
Feb 18, 2026
0.72
0.74
0.70
0.70
0.70
-1.96%
24,748
0.94
Feb 17, 2026
0.73
0.74
0.70
0.72
0.72
-2.45%
23,285
0.88
Feb 16, 2026
0.72
0.74
0.72
0.73
0.73
-0.54%
45,846
1.77
Feb 13, 2026
0.76
0.76
0.73
0.73
0.73
-2.91%
25,160
0.98
Feb 12, 2026
0.74
0.76
0.74
0.76
0.76
+1.34%
12,578
0.49
Feb 11, 2026
0.76
0.77
0.75
0.75
0.75
-1.84%
15,876
0.62
Feb 10, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
11,899
0.46
Feb 09, 2026
0.76
0.76
0.74
0.75
0.75
0.00%
16,135
0.62
Feb 06, 2026
0.74
0.75
0.74
0.75
0.75
+1.08%
12,796
0.34
Feb 05, 2026
0.75
0.75
0.74
0.74
0.74
-1.07%
5,567
0.15
Feb 04, 2026
0.76
0.76
0.72
0.75
0.75
+1.90%
27,046
0.72
Feb 03, 2026
0.74
0.76
0.74
0.74
0.74
-0.54%
12,345
0.33
Feb 02, 2026
0.76
0.76
0.73
0.74
0.74
-2.12%
46,155
1.25
Jan 30, 2026
0.75
0.77
0.73
0.76
0.76
+0.53%
70,186
1.95
Jan 29, 2026
0.76
0.78
0.75
0.75
0.75
-2.08%
26,229
0.74
Rows: