Novacyt (FR:ALNOV)
:ALNOV
Want to see FR:ALNOV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.32
0.34
0.29
0.32
0.32
-1.25%
676,319
5.09
May 01, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.37
0.38
0.32
0.32
0.32
-13.51%
601,181
4.78
Apr 29, 2026
0.36
0.38
0.35
0.37
0.37
+4.23%
180,615
1.44
Apr 28, 2026
0.36
0.36
0.35
0.36
0.36
-2.47%
119,312
0.95
Apr 27, 2026
0.36
0.36
0.36
0.36
0.36
+0.83%
171,559
1.36
Apr 24, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
84,071
0.64
Apr 23, 2026
0.37
0.37
0.36
0.37
0.37
-0.54%
53,544
0.34
Apr 22, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
52,059
0.33
Apr 21, 2026
0.37
0.37
0.37
0.37
0.37
+0.27%
136,059
0.87
Apr 20, 2026
0.37
0.37
0.37
0.37
0.37
-0.80%
27,995
0.18
Apr 17, 2026
0.37
0.38
0.37
0.37
0.37
-1.06%
121,831
0.78
Apr 16, 2026
0.37
0.38
0.37
0.38
0.38
+1.89%
48,240
0.31
Apr 15, 2026
0.37
0.38
0.37
0.37
0.37
-1.07%
62,372
0.40
Apr 14, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
51,325
0.33
Apr 13, 2026
0.37
0.38
0.37
0.38
0.38
+0.27%
68,660
0.44
Apr 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
70,249
0.45
Apr 09, 2026
0.38
0.38
0.37
0.37
0.37
-0.53%
32,514
0.20
Apr 08, 2026
0.37
0.38
0.37
0.38
0.38
+2.45%
66,384
0.42
Apr 07, 2026
0.37
0.38
0.37
0.37
0.37
-1.34%
115,119
0.73
Apr 06, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.37
0.37
0.37
-1.85%
81,447
0.50
Apr 01, 2026
0.39
0.39
0.37
0.38
0.38
-1.56%
154,619
0.94
Mar 31, 2026
0.40
0.40
0.39
0.39
0.39
-3.51%
70,289
0.43
Mar 30, 2026
0.39
0.40
0.38
0.40
0.40
+2.31%
91,237
0.56
Mar 27, 2026
0.38
0.41
0.38
0.39
0.39
+1.83%
427,785
2.64
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
+0.79%
65,718
0.40
Mar 25, 2026
0.38
0.38
0.37
0.38
0.38
+0.53%
128,682
0.79
Mar 24, 2026
0.38
0.38
0.37
0.38
0.38
-0.53%
72,307
0.45
Mar 23, 2026
0.38
0.38
0.37
0.38
0.38
-1.30%
122,297
0.76
Mar 20, 2026
0.39
0.39
0.37
0.39
0.39
+0.52%
337,650
2.15
Mar 19, 2026
0.39
0.39
0.38
0.38
0.38
-0.52%
57,508
0.36
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
-0.52%
64,242
0.40
Mar 17, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
97,870
0.61
Mar 16, 2026
0.39
0.39
0.38
0.39
0.39
+0.78%
113,310
0.71
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
-0.78%
212,194
1.34
Mar 12, 2026
0.38
0.39
0.38
0.39
0.39
+0.78%
310,580
1.95
Mar 11, 2026
0.38
0.39
0.38
0.38
0.38
-0.26%
205,454
1.30
Mar 10, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
203,895
1.32
Mar 09, 2026
0.38
0.39
0.38
0.39
0.39
+0.26%
209,334
1.38
Mar 06, 2026
0.39
0.39
0.38
0.38
0.38
-1.54%
85,720
0.57
Mar 05, 2026
0.39
0.40
0.39
0.39
0.39
+0.78%
151,749
1.00
Mar 04, 2026
0.40
0.40
0.38
0.39
0.39
-2.03%
261,264
1.71
Mar 03, 2026
0.41
0.41
0.39
0.40
0.40
-4.13%
161,601
1.06
Mar 02, 2026
0.42
0.42
0.38
0.41
0.41
+2.49%
346,698
2.35
Feb 27, 2026
0.42
0.42
0.40
0.40
0.40
-3.60%
32,413
0.22
Feb 26, 2026
0.39
0.42
0.39
0.42
0.42
+4.77%
265,350
1.82
Feb 25, 2026
0.39
0.40
0.39
0.40
0.40
+1.02%
109,155
0.75
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
+1.29%
121,258
0.84
Rows: