Education
About Us
Working with TipRanks
Follow Us
Novacyt (FR:ALNOV)
:ALNOV
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.44
0.46
0.44
0.45
0.45
+5.34%
361,926
2.51
Dec 12, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
87,897
0.61
Dec 11, 2025
0.43
0.44
0.43
0.43
0.43
-1.60%
22,950
0.16
Dec 10, 2025
0.45
0.45
0.44
0.44
0.44
-2.23%
24,907
0.16
Dec 09, 2025
0.44
0.45
0.44
0.45
0.45
+0.90%
79,096
0.52
Dec 08, 2025
0.45
0.45
0.44
0.44
0.44
-2.20%
122,804
0.80
Dec 05, 2025
0.43
0.46
0.42
0.45
0.45
+6.57%
381,125
2.56
Dec 04, 2025
0.43
0.43
0.42
0.43
0.43
-1.39%
78,991
0.53
Dec 03, 2025
0.44
0.44
0.43
0.43
0.43
-0.92%
80,827
0.54
Dec 02, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
74,215
0.49
Dec 01, 2025
0.42
0.44
0.42
0.44
0.44
+0.69%
130,684
0.86
Nov 28, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
32,566
0.21
Nov 27, 2025
0.42
0.43
0.42
0.43
0.43
+0.70%
56,030
0.36
Nov 26, 2025
0.44
0.44
0.42
0.43
0.43
-1.83%
143,981
0.94
Nov 25, 2025
0.43
0.44
0.43
0.44
0.44
+1.86%
87,168
0.57
Nov 24, 2025
0.43
0.44
0.43
0.43
0.43
+0.47%
23,842
0.16
Nov 21, 2025
0.43
0.44
0.43
0.43
0.43
-0.47%
65,948
0.42
Nov 20, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
49,550
0.32
Nov 19, 2025
0.43
0.44
0.43
0.43
0.43
-1.15%
47,722
0.30
Nov 18, 2025
0.44
0.44
0.43
0.44
0.44
-1.81%
80,677
0.51
Nov 17, 2025
0.44
0.45
0.44
0.44
0.44
+1.84%
61,174
0.38
Nov 14, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
161,866
1.02
Nov 13, 2025
0.45
0.45
0.44
0.44
0.44
-1.35%
79,107
0.49
Nov 12, 2025
0.44
0.45
0.44
0.45
0.45
+1.36%
64,926
0.40
Nov 11, 2025
0.45
0.45
0.44
0.44
0.44
-1.35%
61,344
0.35
Nov 10, 2025
0.45
0.45
0.44
0.45
0.45
-0.45%
132,963
0.70
Nov 07, 2025
0.45
0.45
0.45
0.45
0.45
-0.67%
57,810
0.30
Nov 06, 2025
0.45
0.45
0.45
0.45
0.45
+0.22%
59,079
0.31
Nov 05, 2025
0.46
0.46
0.45
0.45
0.45
-2.17%
81,630
0.42
Nov 04, 2025
0.45
0.47
0.45
0.46
0.46
0.00%
97,464
0.51
Nov 03, 2025
0.45
0.46
0.45
0.46
0.46
+2.22%
132,526
0.69
Oct 31, 2025
0.46
0.46
0.45
0.45
0.45
-1.32%
307,633
1.61
Oct 30, 2025
0.47
0.47
0.45
0.46
0.46
-1.08%
209,229
1.09
Oct 29, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
65,497
0.34
Oct 28, 2025
0.48
0.48
0.45
0.46
0.46
-4.55%
260,807
1.37
Oct 27, 2025
0.47
0.49
0.46
0.48
0.48
+2.33%
379,325
2.05
Oct 24, 2025
0.48
0.48
0.47
0.47
0.47
-0.63%
88,948
0.48
Oct 23, 2025
0.48
0.49
0.47
0.48
0.48
-0.21%
105,828
0.57
Oct 22, 2025
0.47
0.50
0.47
0.48
0.48
+3.25%
754,037
4.29
Oct 21, 2025
0.46
0.47
0.46
0.46
0.46
-0.22%
88,435
0.50
Oct 20, 2025
0.47
0.47
0.46
0.46
0.46
-0.43%
182,804
1.04
Oct 17, 2025
0.47
0.48
0.46
0.46
0.46
-1.69%
81,850
0.47
Oct 16, 2025
0.47
0.49
0.47
0.47
0.47
+0.21%
185,519
1.08
Oct 15, 2025
0.47
0.48
0.47
0.47
0.47
+1.95%
86,158
0.50
Oct 14, 2025
0.48
0.48
0.46
0.46
0.46
-3.75%
179,410
1.05
Oct 13, 2025
0.48
0.49
0.47
0.48
0.48
-0.21%
104,905
0.61
Oct 10, 2025
0.48
0.49
0.47
0.48
0.48
+2.12%
271,124
1.62
Oct 09, 2025
0.47
0.49
0.47
0.47
0.47
+0.21%
219,879
1.33
Oct 08, 2025
0.48
0.48
0.46
0.47
0.47
-1.67%
93,237
0.57
Oct 07, 2025
0.47
0.49
0.46
0.48
0.48
+3.02%
262,113
1.63
Rows: