Education
About Us
Working with TipRanks
Follow Us
Novacyt (FR:ALNOV)
:ALNOV
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.40
0.41
0.40
0.40
0.40
+0.50%
30,692
0.22
Jan 08, 2026
0.40
0.41
0.40
0.40
0.40
-1.96%
75,770
0.54
Jan 07, 2026
0.41
0.41
0.40
0.41
0.41
+0.99%
80,375
0.56
Jan 06, 2026
0.43
0.43
0.40
0.40
0.40
-4.04%
157,678
1.11
Jan 05, 2026
0.42
0.43
0.41
0.42
0.42
+0.24%
211,412
1.49
Jan 02, 2026
0.39
0.42
0.39
0.42
0.42
+7.42%
172,367
1.21
Dec 31, 2025
0.40
0.40
0.39
0.39
0.39
-2.74%
110,402
0.78
Dec 30, 2025
0.40
0.41
0.38
0.40
0.40
-0.50%
342,135
2.43
Dec 29, 2025
0.41
0.42
0.40
0.40
0.40
-3.12%
256,539
1.75
Dec 24, 2025
0.42
0.42
0.41
0.42
0.42
+0.24%
71,102
0.48
Dec 23, 2025
0.42
0.43
0.41
0.42
0.42
-3.03%
108,209
0.72
Dec 22, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
238,446
1.60
Dec 19, 2025
0.43
0.44
0.43
0.43
0.43
-0.46%
35,810
0.24
Dec 18, 2025
0.43
0.44
0.42
0.43
0.43
+0.23%
123,691
0.82
Dec 17, 2025
0.45
0.45
0.43
0.43
0.43
-0.46%
94,824
0.63
Dec 16, 2025
0.45
0.45
0.43
0.43
0.43
-4.85%
142,290
0.95
Dec 15, 2025
0.44
0.46
0.44
0.45
0.45
+5.34%
361,926
2.51
Dec 12, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
87,897
0.61
Dec 11, 2025
0.43
0.44
0.43
0.43
0.43
-1.60%
22,950
0.16
Dec 10, 2025
0.45
0.45
0.44
0.44
0.44
-2.23%
24,907
0.16
Dec 09, 2025
0.44
0.45
0.44
0.45
0.45
+0.90%
79,096
0.52
Dec 08, 2025
0.45
0.45
0.44
0.44
0.44
-2.20%
122,804
0.80
Dec 05, 2025
0.43
0.46
0.42
0.45
0.45
+6.57%
381,125
2.56
Dec 04, 2025
0.43
0.43
0.42
0.43
0.43
-1.39%
78,991
0.53
Dec 03, 2025
0.44
0.44
0.43
0.43
0.43
-0.92%
80,827
0.54
Dec 02, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
74,215
0.49
Dec 01, 2025
0.42
0.44
0.42
0.44
0.44
+0.69%
130,684
0.86
Nov 28, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
32,566
0.21
Nov 27, 2025
0.42
0.43
0.42
0.43
0.43
+0.70%
56,030
0.36
Nov 26, 2025
0.44
0.44
0.42
0.43
0.43
-1.83%
143,981
0.94
Nov 25, 2025
0.43
0.44
0.43
0.44
0.44
+1.86%
87,168
0.57
Nov 24, 2025
0.43
0.44
0.43
0.43
0.43
+0.47%
23,842
0.16
Nov 21, 2025
0.43
0.44
0.43
0.43
0.43
-0.47%
65,948
0.42
Nov 20, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
49,550
0.32
Nov 19, 2025
0.43
0.44
0.43
0.43
0.43
-1.15%
47,722
0.30
Nov 18, 2025
0.44
0.44
0.43
0.44
0.44
-1.81%
80,677
0.51
Nov 17, 2025
0.44
0.45
0.44
0.44
0.44
+1.84%
61,174
0.38
Nov 14, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
161,866
1.02
Nov 13, 2025
0.45
0.45
0.44
0.44
0.44
-1.35%
79,107
0.49
Nov 12, 2025
0.44
0.45
0.44
0.45
0.45
+1.36%
64,926
0.40
Nov 11, 2025
0.45
0.45
0.44
0.44
0.44
-1.35%
61,344
0.35
Nov 10, 2025
0.45
0.45
0.44
0.45
0.45
-0.45%
132,963
0.70
Nov 07, 2025
0.45
0.45
0.45
0.45
0.45
-0.67%
57,810
0.30
Nov 06, 2025
0.45
0.45
0.45
0.45
0.45
+0.22%
59,079
0.31
Nov 05, 2025
0.46
0.46
0.45
0.45
0.45
-2.17%
81,630
0.42
Nov 04, 2025
0.45
0.47
0.45
0.46
0.46
0.00%
97,464
0.51
Nov 03, 2025
0.45
0.46
0.45
0.46
0.46
+2.22%
132,526
0.69
Oct 31, 2025
0.46
0.46
0.45
0.45
0.45
-1.32%
307,633
1.61
Oct 30, 2025
0.47
0.47
0.45
0.46
0.46
-1.08%
209,229
1.09
Oct 29, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
65,497
0.34
Rows: