Novacyt (FR:ALNOV)
:ALNOV
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.38
0.38
0.37
0.37
0.37
-0.53%
32,514
0.20
Apr 08, 2026
0.37
0.38
0.37
0.38
0.38
+2.45%
66,384
0.42
Apr 07, 2026
0.37
0.38
0.37
0.37
0.37
-1.34%
115,119
0.73
Apr 06, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.37
0.37
0.37
-1.85%
81,447
0.50
Apr 01, 2026
0.39
0.39
0.37
0.38
0.38
-1.56%
154,619
0.94
Mar 31, 2026
0.40
0.40
0.39
0.39
0.39
-3.51%
70,289
0.43
Mar 30, 2026
0.39
0.40
0.38
0.40
0.40
+2.31%
91,237
0.56
Mar 27, 2026
0.38
0.41
0.38
0.39
0.39
+1.83%
427,785
2.64
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
+0.79%
65,718
0.40
Mar 25, 2026
0.38
0.38
0.37
0.38
0.38
+0.53%
128,682
0.79
Mar 24, 2026
0.38
0.38
0.37
0.38
0.38
-0.53%
72,307
0.45
Mar 23, 2026
0.38
0.38
0.37
0.38
0.38
-1.30%
122,297
0.76
Mar 20, 2026
0.39
0.39
0.37
0.39
0.39
+0.52%
337,650
2.15
Mar 19, 2026
0.39
0.39
0.38
0.38
0.38
-0.52%
57,508
0.36
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
-0.52%
64,242
0.40
Mar 17, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
97,870
0.61
Mar 16, 2026
0.39
0.39
0.38
0.39
0.39
+0.78%
113,310
0.71
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
-0.78%
212,194
1.34
Mar 12, 2026
0.38
0.39
0.38
0.39
0.39
+0.78%
310,580
1.95
Mar 11, 2026
0.38
0.39
0.38
0.38
0.38
-0.26%
205,454
1.30
Mar 10, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
203,895
1.32
Mar 09, 2026
0.38
0.39
0.38
0.39
0.39
+0.26%
209,334
1.38
Mar 06, 2026
0.39
0.39
0.38
0.38
0.38
-1.54%
85,720
0.57
Mar 05, 2026
0.39
0.40
0.39
0.39
0.39
+0.78%
151,749
1.00
Mar 04, 2026
0.40
0.40
0.38
0.39
0.39
-2.03%
261,264
1.71
Mar 03, 2026
0.41
0.41
0.39
0.40
0.40
-4.13%
161,601
1.06
Mar 02, 2026
0.42
0.42
0.38
0.41
0.41
+2.49%
346,698
2.35
Feb 27, 2026
0.42
0.42
0.40
0.40
0.40
-3.60%
32,413
0.22
Feb 26, 2026
0.39
0.42
0.39
0.42
0.42
+4.77%
265,350
1.82
Feb 25, 2026
0.39
0.40
0.39
0.40
0.40
+1.02%
109,155
0.75
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
+1.29%
121,258
0.84
Feb 23, 2026
0.39
0.40
0.39
0.39
0.39
-0.26%
156,871
1.09
Feb 20, 2026
0.40
0.40
0.39
0.39
0.39
+0.78%
226,154
1.60
Feb 19, 2026
0.39
0.40
0.38
0.39
0.39
-3.01%
233,439
1.69
Feb 18, 2026
0.39
0.40
0.39
0.40
0.40
+0.50%
95,123
0.69
Feb 17, 2026
0.40
0.40
0.39
0.40
0.40
-2.70%
116,489
0.85
Feb 16, 2026
0.40
0.41
0.39
0.40
0.40
-3.19%
48,908
0.36
Feb 13, 2026
0.40
0.41
0.39
0.41
0.41
+3.82%
237,004
1.77
Feb 12, 2026
0.40
0.40
0.39
0.39
0.39
-2.00%
76,415
0.57
Feb 11, 2026
0.40
0.41
0.40
0.40
0.40
-1.96%
48,407
0.36
Feb 10, 2026
0.40
0.41
0.40
0.41
0.41
+4.07%
108,285
0.80
Feb 09, 2026
0.40
0.40
0.39
0.39
0.39
-0.51%
96,260
0.71
Feb 06, 2026
0.41
0.41
0.39
0.40
0.40
-3.19%
53,846
0.40
Feb 05, 2026
0.40
0.41
0.40
0.41
0.41
+0.74%
89,565
0.66
Feb 04, 2026
0.41
0.41
0.40
0.41
0.41
-1.46%
163,493
1.22
Feb 03, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
26,629
0.20
Feb 02, 2026
0.43
0.43
0.41
0.41
0.41
+0.49%
128,061
0.96
Jan 30, 2026
0.41
0.43
0.41
0.41
0.41
-1.44%
136,863
1.03
Rows: