Education
About Us
Working with TipRanks
Follow Us
Mr Bricolage SA (FR:ALMRB)
:ALMRB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.80
4.83
4.59
4.61
4.61
-4.55%
7,123
2.80
Mar 19, 2026
4.75
4.83
4.75
4.83
4.83
+0.63%
5,643
2.20
Mar 18, 2026
4.75
4.80
4.75
4.80
4.80
-0.21%
1,890
0.69
Mar 17, 2026
4.83
4.83
4.77
4.81
4.81
+1.05%
1,734
0.63
Mar 16, 2026
4.72
4.80
4.72
4.76
4.76
+0.85%
4,394
1.62
Mar 13, 2026
4.75
4.80
4.72
4.72
4.72
-2.28%
1,956
0.71
Mar 12, 2026
4.80
4.83
4.79
4.83
4.83
+0.84%
3,435
1.26
Mar 11, 2026
4.79
4.99
4.74
4.79
4.79
+0.84%
7,216
2.77
Mar 10, 2026
4.96
5.00
4.75
4.75
4.75
-4.04%
3,809
1.42
Mar 09, 2026
5.02
5.10
4.95
4.95
4.95
-3.32%
1,415
0.51
Mar 06, 2026
5.02
5.12
4.97
5.12
5.12
+1.99%
4,578
1.63
Mar 05, 2026
4.98
5.10
4.96
5.02
5.02
+1.01%
3,083
1.06
Mar 04, 2026
4.97
5.00
4.97
4.97
4.97
+0.20%
1,461
0.49
Mar 03, 2026
5.02
5.02
4.96
4.96
4.96
-1.20%
1,133
0.38
Mar 02, 2026
5.12
5.16
4.96
5.02
5.02
-2.71%
2,912
0.96
Feb 27, 2026
5.16
5.20
5.16
5.16
5.16
0.00%
2,376
0.68
Feb 26, 2026
5.28
5.28
5.10
5.16
5.16
-1.90%
3,171
0.89
Feb 25, 2026
5.40
5.40
5.26
5.26
5.26
-2.59%
1,607
0.45
Feb 24, 2026
5.28
5.40
5.28
5.40
5.40
+1.50%
1,840
0.52
Feb 23, 2026
5.36
5.40
5.32
5.32
5.32
-0.75%
2,249
0.62
Feb 20, 2026
5.36
5.36
5.20
5.36
5.36
+0.75%
3,039
0.84
Feb 19, 2026
5.34
5.36
5.22
5.32
5.32
-0.75%
2,216
0.62
Feb 18, 2026
5.32
5.38
5.28
5.36
5.36
+0.75%
2,169
0.60
Feb 17, 2026
5.36
5.38
5.30
5.32
5.32
-1.48%
523
0.14
Feb 16, 2026
5.40
5.40
5.28
5.38
5.38
-0.37%
150
0.04
Feb 13, 2026
5.40
5.40
5.28
5.40
5.40
0.00%
1,452
0.38
Feb 12, 2026
5.38
5.40
5.28
5.40
5.40
+2.27%
1,135
0.26
Feb 11, 2026
5.34
5.44
5.28
5.28
5.28
0.00%
2,091
0.48
Feb 10, 2026
5.46
5.52
5.26
5.28
5.28
-3.30%
5,970
1.38
Feb 09, 2026
5.58
5.58
5.46
5.46
5.46
-2.15%
1,674
0.37
Feb 06, 2026
5.58
5.58
5.44
5.58
5.58
0.00%
2,684
0.59
Feb 05, 2026
5.60
5.60
5.50
5.58
5.58
0.00%
6,647
1.49
Feb 04, 2026
5.68
5.68
5.58
5.58
5.58
-1.76%
1,852
0.40
Feb 03, 2026
5.62
5.70
5.60
5.68
5.68
0.00%
839
0.18
Feb 02, 2026
5.62
5.72
5.56
5.68
5.68
+0.71%
4,076
0.88
Jan 30, 2026
5.84
5.84
5.64
5.64
5.64
-3.42%
4,101
0.89
Jan 29, 2026
5.92
5.92
5.84
5.84
5.84
-0.34%
343
0.07
Jan 28, 2026
5.90
5.94
5.84
5.86
5.86
-0.68%
1,262
0.27
Jan 27, 2026
5.88
5.94
5.86
5.90
5.90
+0.34%
1,831
0.39
Jan 26, 2026
5.88
5.94
5.86
5.88
5.88
+0.34%
886
0.19
Jan 23, 2026
5.76
5.86
5.76
5.86
5.86
+2.09%
2,562
0.55
Jan 22, 2026
5.78
5.86
5.70
5.74
5.74
-0.35%
2,588
0.56
Jan 21, 2026
5.90
5.90
5.74
5.76
5.76
-2.37%
2,487
0.53
Jan 20, 2026
5.98
5.98
5.82
5.90
5.90
-1.34%
1,669
0.36
Jan 19, 2026
5.90
5.98
5.90
5.98
5.98
+1.36%
618
0.13
Jan 16, 2026
5.92
5.98
5.90
5.90
5.90
-0.34%
545
0.12
Jan 15, 2026
5.92
5.98
5.92
5.92
5.92
-1.33%
805
0.17
Jan 14, 2026
5.94
6.02
5.94
6.00
6.00
+1.01%
1,911
0.41
Jan 13, 2026
5.94
6.00
5.94
5.94
5.94
-1.00%
922
0.20
Jan 12, 2026
5.92
6.00
5.90
6.00
6.00
+0.67%
1,399
0.30
Rows: