Education
About Us
Working with TipRanks
Follow Us
Mr Bricolage SA (FR:ALMRB)
FRANKFURT:ALMRB
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
5.92
5.98
5.92
5.92
5.92
-1.33%
805
0.17
Jan 14, 2026
5.94
6.02
5.94
6.00
6.00
+1.01%
1,911
0.41
Jan 13, 2026
5.94
6.00
5.94
5.94
5.94
-1.00%
922
0.20
Jan 12, 2026
5.92
6.00
5.90
6.00
6.00
+0.67%
1,399
0.30
Jan 09, 2026
6.00
6.04
5.90
5.96
5.96
-0.67%
5,834
1.26
Jan 08, 2026
6.04
6.04
5.90
6.00
6.00
0.00%
1,531
0.33
Jan 07, 2026
6.00
6.04
5.96
6.00
6.00
0.00%
882
0.19
Jan 06, 2026
6.02
6.04
5.90
6.00
6.00
-0.99%
2,451
0.52
Jan 05, 2026
5.86
6.06
5.80
6.06
6.06
+3.41%
6,237
1.35
Jan 02, 2026
5.88
6.00
5.86
5.86
5.86
-0.34%
3,309
0.72
Dec 31, 2025
5.76
5.90
5.70
5.88
5.88
+2.08%
1,849
0.40
Dec 30, 2025
5.68
5.76
5.68
5.76
5.76
+1.41%
2,493
0.55
Dec 29, 2025
5.72
5.74
5.68
5.68
5.68
0.00%
1,004
0.22
Dec 24, 2025
5.64
5.68
5.58
5.68
5.68
0.00%
2,843
0.63
Dec 23, 2025
5.74
5.74
5.68
5.68
5.68
-1.05%
741
0.16
Dec 22, 2025
5.66
5.74
5.66
5.74
5.74
+2.50%
1,116
0.25
Dec 19, 2025
6.00
6.00
5.60
5.60
5.60
-6.67%
6,945
1.58
Dec 18, 2025
6.02
6.02
5.80
6.00
6.00
-0.99%
6,469
1.50
Dec 17, 2025
6.00
6.06
5.92
6.06
6.06
+2.02%
7,245
1.71
Dec 16, 2025
5.76
6.00
5.74
5.94
5.94
+3.13%
11,915
2.94
Dec 15, 2025
5.80
5.80
5.74
5.76
5.76
-0.69%
4,290
1.07
Dec 12, 2025
5.84
5.84
5.80
5.80
5.80
-0.34%
796
0.20
Dec 11, 2025
5.66
5.84
5.64
5.82
5.82
+3.56%
4,679
1.18
Dec 10, 2025
5.68
5.70
5.62
5.62
5.62
-1.40%
1,258
0.32
Dec 09, 2025
5.72
5.72
5.60
5.70
5.70
+0.71%
411
0.10
Dec 08, 2025
5.60
5.70
5.60
5.66
5.66
+0.35%
8,670
2.24
Dec 05, 2025
5.54
5.64
5.48
5.64
5.64
+0.71%
7,275
1.93
Dec 04, 2025
5.56
5.64
5.46
5.60
5.60
0.00%
6,783
1.84
Dec 03, 2025
5.72
5.78
5.42
5.60
5.60
-2.78%
8,579
2.41
Dec 02, 2025
5.88
5.88
5.66
5.76
5.76
-1.71%
6,462
1.87
Dec 01, 2025
5.88
5.88
5.80
5.86
5.86
+0.69%
1,200
0.35
Nov 28, 2025
5.98
5.98
5.76
5.82
5.82
-3.00%
6,562
1.94
Nov 27, 2025
5.86
6.28
5.86
6.00
6.00
+3.45%
29,594
10.12
Nov 26, 2025
6.00
6.04
5.64
5.80
5.80
-3.65%
9,574
3.36
Nov 25, 2025
5.98
6.04
5.96
6.02
6.02
+0.33%
102
0.04
Nov 24, 2025
6.00
6.04
5.96
6.00
6.00
-1.64%
1,805
0.63
Nov 21, 2025
6.18
6.18
5.88
6.10
6.10
-1.29%
6,944
2.48
Nov 20, 2025
6.18
6.20
6.10
6.18
6.18
0.00%
1,714
0.62
Nov 19, 2025
6.18
6.26
6.06
6.18
6.18
-1.90%
1,337
0.48
Nov 18, 2025
6.30
6.30
6.18
6.30
6.30
0.00%
5,130
1.90
Nov 17, 2025
6.44
6.44
6.30
6.30
6.30
-3.08%
2,529
0.95
Nov 14, 2025
6.24
6.50
6.24
6.50
6.50
+2.20%
6,375
2.48
Nov 13, 2025
6.36
6.38
6.18
6.36
6.36
-2.15%
8,100
3.31
Nov 12, 2025
6.64
6.70
6.16
6.50
6.50
-4.13%
29,800
14.97
Nov 11, 2025
6.86
6.86
6.60
6.78
6.78
+1.80%
1,241
0.62
Nov 10, 2025
7.00
7.00
6.66
6.66
6.66
-4.58%
5,897
3.07
Nov 07, 2025
6.76
7.00
6.66
6.98
6.98
+4.80%
12,267
7.08
Nov 06, 2025
7.00
7.00
6.66
6.66
6.66
-4.31%
5,441
3.21
Nov 05, 2025
6.92
6.96
6.74
6.96
6.96
+0.87%
2,949
1.75
Nov 04, 2025
7.12
7.16
6.86
6.90
6.90
-4.43%
8,747
5.61
Rows: