Moulinvest SA (FR:ALMOU)
:ALMOU
Want to see FR:ALMOU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
23.60
23.70
23.10
23.60
23.60
-0.42%
31
0.05
May 21, 2026
23.40
23.70
23.40
23.70
23.70
+1.72%
167
0.24
May 20, 2026
23.40
23.40
22.90
23.30
23.30
-0.43%
210
0.30
May 19, 2026
23.30
23.40
22.90
23.40
23.40
+0.43%
122
0.17
May 18, 2026
23.00
23.30
23.00
23.30
23.30
0.00%
157
0.21
May 15, 2026
22.90
23.30
22.40
23.30
23.30
+1.75%
2,023
2.79
May 14, 2026
22.90
22.90
22.50
22.90
22.90
-0.43%
251
0.34
May 13, 2026
22.90
23.00
22.30
23.00
23.00
0.00%
418
0.56
May 12, 2026
22.80
23.00
22.50
23.00
23.00
+0.88%
1,532
1.88
May 11, 2026
23.20
23.20
22.50
22.80
22.80
-1.72%
174
0.21
May 08, 2026
22.80
23.20
22.80
23.20
23.20
+1.31%
861
1.01
May 07, 2026
23.00
23.00
22.80
22.90
22.90
-1.29%
688
0.79
May 06, 2026
23.10
23.20
23.00
23.20
23.20
0.00%
195
0.22
May 05, 2026
23.00
23.20
22.80
23.20
23.20
0.00%
192
0.21
May 04, 2026
22.90
23.20
22.80
23.20
23.20
0.00%
489
0.53
May 01, 2026
23.20
23.20
22.30
23.20
23.20
0.00%
0
0.00
Apr 30, 2026
22.50
23.20
22.30
23.20
23.20
+3.11%
497
0.53
Apr 29, 2026
23.00
23.10
22.50
22.50
22.50
-3.85%
1,302
1.35
Apr 28, 2026
23.40
23.70
23.10
23.40
23.40
-2.09%
700
0.73
Apr 27, 2026
23.40
23.90
23.40
23.90
23.90
-1.65%
115
0.12
Apr 24, 2026
24.20
24.40
23.10
24.30
24.30
+0.41%
976
0.96
Apr 23, 2026
24.10
24.20
23.80
24.20
24.20
0.00%
302
0.30
Apr 22, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
17
0.02
Apr 21, 2026
23.40
24.20
23.10
24.20
24.20
+2.54%
1,228
1.21
Apr 20, 2026
23.40
23.60
23.20
23.60
23.60
0.00%
67
0.07
Apr 17, 2026
22.90
23.60
22.60
23.60
23.60
+2.16%
439
0.42
Apr 16, 2026
22.60
23.20
22.40
23.10
23.10
-0.86%
295
0.28
Apr 15, 2026
22.50
23.30
22.50
23.30
23.30
+4.02%
101
0.09
Apr 14, 2026
23.00
23.30
22.40
22.40
22.40
-2.61%
724
0.67
Apr 13, 2026
23.30
23.30
22.30
23.00
23.00
-2.54%
1,608
1.49
Apr 10, 2026
23.10
23.60
22.10
23.60
23.60
+2.16%
966
0.83
Apr 09, 2026
23.50
23.70
23.00
23.10
23.10
-1.70%
1,273
1.08
Apr 08, 2026
23.50
23.90
23.30
23.50
23.50
-2.08%
595
0.49
Apr 07, 2026
24.90
24.90
23.50
24.00
24.00
-3.61%
1,828
1.50
Apr 06, 2026
24.90
24.90
23.70
24.90
24.90
0.00%
0
0.00
Apr 03, 2026
24.90
24.90
23.70
24.90
24.90
0.00%
0
0.00
Apr 02, 2026
24.60
24.90
23.70
24.90
24.90
+0.40%
473
0.36
Apr 01, 2026
24.90
24.90
23.60
24.80
24.80
+2.48%
546
0.42
Mar 31, 2026
23.80
24.60
23.80
24.20
24.20
+1.68%
524
0.40
Mar 30, 2026
24.80
24.80
23.50
23.80
23.80
-2.46%
1,202
0.93
Mar 27, 2026
23.80
24.50
23.70
24.40
24.40
+2.52%
1,129
0.87
Mar 26, 2026
23.90
24.00
23.70
23.80
23.80
+0.42%
724
0.56
Mar 25, 2026
24.00
24.00
23.70
23.70
23.70
-1.25%
430
0.33
Mar 24, 2026
23.70
24.00
23.70
24.00
24.00
+1.69%
369
0.29
Mar 23, 2026
23.80
24.00
23.20
23.60
23.60
+0.43%
1,505
1.18
Mar 20, 2026
23.80
23.80
23.10
23.50
23.50
-1.26%
302
0.24
Mar 19, 2026
23.70
23.80
23.20
23.80
23.80
+0.42%
308
0.24
Mar 18, 2026
23.50
23.80
23.20
23.70
23.70
+1.28%
621
0.48
Mar 17, 2026
23.30
23.40
23.10
23.40
23.40
+0.86%
909
0.71
Mar 16, 2026
23.30
23.30
23.00
23.20
23.20
-0.43%
181
0.14
Rows: