Education
About Us
Working with TipRanks
Follow Us
Moulinvest SA (FR:ALMOU)
:ALMOU
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
21.10
22.00
20.00
21.40
21.40
+1.42%
2,624
3.25
Dec 16, 2025
21.10
21.10
20.50
21.10
21.10
+0.48%
362
0.45
Dec 15, 2025
21.50
21.50
20.40
21.00
21.00
-0.47%
1,652
2.11
Dec 12, 2025
21.40
21.60
20.90
21.10
21.10
-1.40%
517
0.66
Dec 11, 2025
21.40
21.40
21.10
21.40
21.40
0.00%
302
0.39
Dec 10, 2025
21.30
21.50
20.80
21.40
21.40
+3.38%
2,476
3.32
Dec 09, 2025
20.90
20.90
20.60
20.70
20.70
0.00%
432
0.58
Dec 08, 2025
20.70
20.70
20.60
20.70
20.70
-0.96%
470
0.63
Dec 05, 2025
20.60
20.90
20.60
20.90
20.90
+1.46%
353
0.47
Dec 04, 2025
20.70
20.80
20.60
20.60
20.60
-0.48%
175
0.23
Dec 03, 2025
20.00
20.80
20.00
20.70
20.70
+3.76%
910
1.23
Dec 02, 2025
20.60
20.60
19.80
19.95
19.95
-3.16%
2,228
3.12
Dec 01, 2025
20.50
20.60
18.90
20.60
20.60
+0.49%
838
1.18
Nov 28, 2025
21.10
21.20
20.50
20.50
20.50
+0.49%
1,063
1.49
Nov 27, 2025
20.30
20.90
20.30
20.40
20.40
+0.49%
225
0.31
Nov 26, 2025
19.45
20.30
19.45
20.30
20.30
+1.00%
626
0.86
Nov 25, 2025
19.30
20.10
18.80
20.10
20.10
+4.15%
1,034
1.35
Nov 24, 2025
18.80
19.30
18.80
19.30
19.30
+2.66%
522
0.64
Nov 21, 2025
19.70
20.00
18.30
18.80
18.80
-4.57%
1,516
1.86
Nov 20, 2025
20.10
20.30
19.05
19.70
19.70
-1.99%
2,879
3.66
Nov 19, 2025
20.30
20.40
20.10
20.10
20.10
-0.99%
168
0.21
Nov 18, 2025
20.30
20.80
20.20
20.30
20.30
+0.50%
1,296
1.66
Nov 17, 2025
21.00
21.40
20.10
20.20
20.20
-3.81%
1,364
1.78
Nov 14, 2025
21.50
21.50
21.00
21.00
21.00
-2.33%
536
0.71
Nov 13, 2025
21.80
21.80
21.50
21.50
21.50
-1.38%
419
0.54
Nov 12, 2025
21.00
22.30
21.00
21.80
21.80
+2.35%
1,251
1.65
Nov 11, 2025
21.30
21.30
20.90
21.30
21.30
0.00%
802
1.06
Nov 10, 2025
21.60
21.90
21.30
21.30
21.30
-1.39%
891
1.17
Nov 07, 2025
21.80
21.90
21.60
21.60
21.60
+1.41%
366
0.48
Nov 06, 2025
21.70
21.70
21.30
21.30
21.30
-1.84%
266
0.33
Nov 05, 2025
21.40
21.70
21.40
21.70
21.70
+1.40%
154
0.19
Nov 04, 2025
22.20
22.20
21.40
21.40
21.40
-2.73%
442
0.53
Nov 03, 2025
21.00
22.20
21.00
22.00
22.00
+4.76%
2,020
2.42
Oct 31, 2025
20.60
21.00
20.40
21.00
21.00
+3.96%
881
1.06
Oct 30, 2025
19.85
20.20
19.85
20.20
20.20
+1.76%
127
0.15
Oct 29, 2025
19.75
19.85
19.75
19.85
19.85
+0.51%
71
0.08
Oct 28, 2025
19.60
19.75
19.60
19.75
19.75
+0.77%
70
0.08
Oct 27, 2025
19.35
19.60
19.35
19.60
19.60
+1.29%
343
0.40
Oct 24, 2025
19.65
19.65
19.35
19.35
19.35
-1.02%
793
0.90
Oct 23, 2025
19.65
19.65
19.55
19.55
19.55
-0.51%
315
0.34
Oct 22, 2025
19.90
19.90
19.60
19.65
19.65
-1.26%
185
0.20
Oct 21, 2025
20.90
21.00
19.15
19.90
19.90
-4.78%
1,769
1.91
Oct 20, 2025
21.20
21.30
20.80
20.90
20.90
-1.42%
263
0.28
Oct 17, 2025
22.20
22.20
21.00
21.20
21.20
-4.93%
1,061
1.14
Oct 16, 2025
21.30
22.30
21.30
22.30
22.30
+4.69%
1,441
1.55
Oct 15, 2025
20.90
21.30
20.90
21.30
21.30
+2.40%
352
0.38
Oct 14, 2025
21.20
21.20
20.50
20.80
20.80
-1.89%
724
0.77
Oct 13, 2025
20.00
22.00
19.90
21.20
21.20
+3.41%
2,342
2.60
Oct 10, 2025
20.30
20.50
20.30
20.50
20.50
+0.49%
392
0.41
Oct 09, 2025
19.85
20.40
19.85
20.40
20.40
+3.29%
1,146
1.21
Rows: