Moulinvest SA (FR:ALMOU)
:ALMOU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.10
23.60
22.10
23.60
23.60
+2.16%
966
0.83
Apr 09, 2026
23.50
23.70
23.00
23.10
23.10
-1.70%
1,273
1.08
Apr 08, 2026
23.50
23.90
23.30
23.50
23.50
-2.08%
595
0.49
Apr 07, 2026
24.90
24.90
23.50
24.00
24.00
-3.61%
1,828
1.50
Apr 06, 2026
24.90
24.90
23.70
24.90
24.90
0.00%
0
0.00
Apr 03, 2026
24.90
24.90
23.70
24.90
24.90
0.00%
0
0.00
Apr 02, 2026
24.60
24.90
23.70
24.90
24.90
+0.40%
473
0.36
Apr 01, 2026
24.90
24.90
23.60
24.80
24.80
+2.48%
546
0.42
Mar 31, 2026
23.80
24.60
23.80
24.20
24.20
+1.68%
524
0.40
Mar 30, 2026
24.80
24.80
23.50
23.80
23.80
-2.46%
1,202
0.93
Mar 27, 2026
23.80
24.50
23.70
24.40
24.40
+2.52%
1,129
0.87
Mar 26, 2026
23.90
24.00
23.70
23.80
23.80
+0.42%
724
0.56
Mar 25, 2026
24.00
24.00
23.70
23.70
23.70
-1.25%
430
0.33
Mar 24, 2026
23.70
24.00
23.70
24.00
24.00
+1.69%
369
0.29
Mar 23, 2026
23.80
24.00
23.20
23.60
23.60
+0.43%
1,505
1.18
Mar 20, 2026
23.80
23.80
23.10
23.50
23.50
-1.26%
302
0.24
Mar 19, 2026
23.70
23.80
23.20
23.80
23.80
+0.42%
308
0.24
Mar 18, 2026
23.50
23.80
23.20
23.70
23.70
+1.28%
621
0.48
Mar 17, 2026
23.30
23.40
23.10
23.40
23.40
+0.86%
909
0.71
Mar 16, 2026
23.30
23.30
23.00
23.20
23.20
-0.43%
181
0.14
Mar 13, 2026
23.50
23.50
23.10
23.30
23.30
-0.85%
162
0.12
Mar 12, 2026
23.80
23.80
23.40
23.50
23.50
-0.84%
200
0.15
Mar 11, 2026
23.80
23.80
23.00
23.70
23.70
-0.42%
610
0.45
Mar 10, 2026
23.30
23.80
23.00
23.80
23.80
+2.15%
374
0.28
Mar 09, 2026
23.50
23.50
22.60
23.30
23.30
-1.69%
1,560
1.14
Mar 06, 2026
24.00
24.00
23.70
23.70
23.70
-1.25%
195
0.14
Mar 05, 2026
23.80
24.00
23.80
24.00
24.00
+0.84%
167
0.12
Mar 04, 2026
23.40
24.00
23.40
23.80
23.80
+1.71%
505
0.37
Mar 03, 2026
24.00
24.10
23.00
23.40
23.40
-2.09%
1,552
1.15
Mar 02, 2026
23.60
24.10
22.50
23.90
23.90
+0.42%
1,878
1.41
Feb 27, 2026
23.80
24.00
23.30
23.80
23.80
-1.65%
2,034
1.52
Feb 26, 2026
24.00
24.30
23.60
24.20
24.20
0.00%
1,017
0.76
Feb 25, 2026
24.60
24.90
24.00
24.20
24.20
-2.02%
1,107
0.83
Feb 24, 2026
25.30
25.40
24.10
24.70
24.70
-2.37%
1,164
0.88
Feb 23, 2026
25.30
25.50
24.90
25.30
25.30
+1.20%
949
0.72
Feb 20, 2026
25.10
25.20
24.50
25.00
25.00
0.00%
1,322
1.01
Feb 19, 2026
24.80
25.10
24.60
25.00
25.00
-0.79%
1,022
0.79
Feb 18, 2026
25.00
25.60
24.80
25.20
25.20
+0.80%
1,705
1.31
Feb 17, 2026
25.20
25.60
24.60
25.00
25.00
-2.34%
1,130
0.85
Feb 16, 2026
25.60
25.70
24.90
25.20
25.20
-1.56%
752
0.57
Feb 13, 2026
24.50
25.60
23.50
25.60
25.60
+4.62%
1,370
1.04
Feb 12, 2026
25.50
25.50
23.00
24.80
24.47
-2.74%
5,599
4.49
Feb 11, 2026
25.90
25.90
25.30
25.50
25.16
-1.16%
730
0.59
Feb 10, 2026
25.70
26.00
25.20
25.80
25.46
+0.39%
2,950
2.45
Feb 09, 2026
25.60
25.80
25.40
25.70
25.36
+0.79%
1,921
1.61
Feb 06, 2026
25.60
25.60
25.10
25.50
25.16
-0.39%
703
0.59
Feb 05, 2026
25.40
25.60
25.00
25.60
25.26
+0.79%
1,389
1.17
Feb 04, 2026
25.20
25.50
25.20
25.40
25.06
+2.42%
1,627
1.39
Feb 03, 2026
25.00
25.10
24.80
24.80
24.47
-0.40%
484
0.42
Feb 02, 2026
24.60
25.20
24.60
24.90
24.57
+1.22%
1,144
1.00
Rows: