Moulinvest SA (FR:ALMOU)
:ALMOU
Want to see FR:ALMOU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
22.50
23.20
22.30
23.20
23.20
+3.11%
497
0.53
Apr 29, 2026
23.00
23.10
22.50
22.50
22.50
-3.85%
1,302
1.35
Apr 28, 2026
23.40
23.70
23.10
23.40
23.40
-2.09%
700
0.73
Apr 27, 2026
23.40
23.90
23.40
23.90
23.90
-1.65%
115
0.12
Apr 24, 2026
24.20
24.40
23.10
24.30
24.30
+0.41%
976
0.96
Apr 23, 2026
24.10
24.20
23.80
24.20
24.20
0.00%
302
0.30
Apr 22, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
17
0.02
Apr 21, 2026
23.40
24.20
23.10
24.20
24.20
+2.54%
1,228
1.21
Apr 20, 2026
23.40
23.60
23.20
23.60
23.60
0.00%
67
0.07
Apr 17, 2026
22.90
23.60
22.60
23.60
23.60
+2.16%
439
0.42
Apr 16, 2026
22.60
23.20
22.40
23.10
23.10
-0.86%
295
0.28
Apr 15, 2026
22.50
23.30
22.50
23.30
23.30
+4.02%
101
0.09
Apr 14, 2026
23.00
23.30
22.40
22.40
22.40
-2.61%
724
0.67
Apr 13, 2026
23.30
23.30
22.30
23.00
23.00
-2.54%
1,608
1.49
Apr 10, 2026
23.10
23.60
22.10
23.60
23.60
+2.16%
966
0.83
Apr 09, 2026
23.50
23.70
23.00
23.10
23.10
-1.70%
1,273
1.08
Apr 08, 2026
23.50
23.90
23.30
23.50
23.50
-2.08%
595
0.49
Apr 07, 2026
24.90
24.90
23.50
24.00
24.00
-3.61%
1,828
1.50
Apr 06, 2026
24.90
24.90
23.70
24.90
24.90
0.00%
0
0.00
Apr 03, 2026
24.90
24.90
23.70
24.90
24.90
0.00%
0
0.00
Apr 02, 2026
24.60
24.90
23.70
24.90
24.90
+0.40%
473
0.36
Apr 01, 2026
24.90
24.90
23.60
24.80
24.80
+2.48%
546
0.42
Mar 31, 2026
23.80
24.60
23.80
24.20
24.20
+1.68%
524
0.40
Mar 30, 2026
24.80
24.80
23.50
23.80
23.80
-2.46%
1,202
0.93
Mar 27, 2026
23.80
24.50
23.70
24.40
24.40
+2.52%
1,129
0.87
Mar 26, 2026
23.90
24.00
23.70
23.80
23.80
+0.42%
724
0.56
Mar 25, 2026
24.00
24.00
23.70
23.70
23.70
-1.25%
430
0.33
Mar 24, 2026
23.70
24.00
23.70
24.00
24.00
+1.69%
369
0.29
Mar 23, 2026
23.80
24.00
23.20
23.60
23.60
+0.43%
1,505
1.18
Mar 20, 2026
23.80
23.80
23.10
23.50
23.50
-1.26%
302
0.24
Mar 19, 2026
23.70
23.80
23.20
23.80
23.80
+0.42%
308
0.24
Mar 18, 2026
23.50
23.80
23.20
23.70
23.70
+1.28%
621
0.48
Mar 17, 2026
23.30
23.40
23.10
23.40
23.40
+0.86%
909
0.71
Mar 16, 2026
23.30
23.30
23.00
23.20
23.20
-0.43%
181
0.14
Mar 13, 2026
23.50
23.50
23.10
23.30
23.30
-0.85%
162
0.12
Mar 12, 2026
23.80
23.80
23.40
23.50
23.50
-0.84%
200
0.15
Mar 11, 2026
23.80
23.80
23.00
23.70
23.70
-0.42%
610
0.45
Mar 10, 2026
23.30
23.80
23.00
23.80
23.80
+2.15%
374
0.28
Mar 09, 2026
23.50
23.50
22.60
23.30
23.30
-1.69%
1,560
1.14
Mar 06, 2026
24.00
24.00
23.70
23.70
23.70
-1.25%
195
0.14
Mar 05, 2026
23.80
24.00
23.80
24.00
24.00
+0.84%
167
0.12
Mar 04, 2026
23.40
24.00
23.40
23.80
23.80
+1.71%
505
0.37
Mar 03, 2026
24.00
24.10
23.00
23.40
23.40
-2.09%
1,552
1.15
Mar 02, 2026
23.60
24.10
22.50
23.90
23.90
+0.42%
1,878
1.41
Feb 27, 2026
23.80
24.00
23.30
23.80
23.80
-1.65%
2,034
1.52
Feb 26, 2026
24.00
24.30
23.60
24.20
24.20
0.00%
1,017
0.76
Feb 25, 2026
24.60
24.90
24.00
24.20
24.20
-2.02%
1,107
0.83
Feb 24, 2026
25.30
25.40
24.10
24.70
24.70
-2.37%
1,164
0.88
Feb 23, 2026
25.30
25.50
24.90
25.30
25.30
+1.20%
949
0.72
Feb 20, 2026
25.10
25.20
24.50
25.00
25.00
0.00%
1,322
1.01
Rows: