Education
About Us
Working with TipRanks
Follow Us
Moulinvest SA (FR:ALMOU)
:ALMOU
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
24.40
24.90
24.10
24.70
24.70
+1.23%
2,746
2.92
Jan 08, 2026
23.70
24.70
23.30
24.40
24.40
+2.09%
2,199
2.35
Jan 07, 2026
23.40
24.00
23.20
23.90
23.90
+3.02%
2,900
3.09
Jan 06, 2026
23.30
23.50
22.00
23.20
23.20
+0.87%
1,560
1.70
Jan 05, 2026
21.80
23.00
21.80
23.00
23.00
+4.07%
2,454
2.77
Jan 02, 2026
22.10
22.20
21.90
22.10
22.10
+0.45%
232
0.26
Dec 31, 2025
21.80
22.30
21.80
22.00
22.00
-1.35%
796
0.90
Dec 30, 2025
21.60
22.30
21.60
22.30
22.30
+1.36%
1,009
1.14
Dec 29, 2025
21.90
22.00
21.40
22.00
22.00
+0.46%
654
0.75
Dec 24, 2025
21.90
22.00
21.50
21.90
21.90
0.00%
694
0.80
Dec 23, 2025
21.30
22.00
21.30
21.90
21.90
+2.82%
1,017
1.19
Dec 22, 2025
21.20
21.40
21.00
21.30
21.30
+0.47%
767
0.90
Dec 19, 2025
21.00
21.20
20.90
21.20
21.20
0.00%
653
0.78
Dec 18, 2025
21.40
21.40
21.00
21.20
21.20
-0.93%
831
0.98
Dec 17, 2025
21.10
22.00
20.00
21.40
21.40
+1.42%
2,624
3.25
Dec 16, 2025
21.10
21.10
20.50
21.10
21.10
+0.48%
362
0.45
Dec 15, 2025
21.50
21.50
20.40
21.00
21.00
-0.47%
1,652
2.11
Dec 12, 2025
21.40
21.60
20.90
21.10
21.10
-1.40%
517
0.66
Dec 11, 2025
21.40
21.40
21.10
21.40
21.40
0.00%
302
0.39
Dec 10, 2025
21.30
21.50
20.80
21.40
21.40
+3.38%
2,476
3.32
Dec 09, 2025
20.90
20.90
20.60
20.70
20.70
0.00%
432
0.58
Dec 08, 2025
20.70
20.70
20.60
20.70
20.70
-0.96%
470
0.63
Dec 05, 2025
20.60
20.90
20.60
20.90
20.90
+1.46%
353
0.47
Dec 04, 2025
20.70
20.80
20.60
20.60
20.60
-0.48%
175
0.23
Dec 03, 2025
20.00
20.80
20.00
20.70
20.70
+3.76%
910
1.23
Dec 02, 2025
20.60
20.60
19.80
19.95
19.95
-3.16%
2,228
3.12
Dec 01, 2025
20.50
20.60
18.90
20.60
20.60
+0.49%
838
1.18
Nov 28, 2025
21.10
21.20
20.50
20.50
20.50
+0.49%
1,063
1.49
Nov 27, 2025
20.30
20.90
20.30
20.40
20.40
+0.49%
225
0.31
Nov 26, 2025
19.45
20.30
19.45
20.30
20.30
+1.00%
626
0.86
Nov 25, 2025
19.30
20.10
18.80
20.10
20.10
+4.15%
1,034
1.35
Nov 24, 2025
18.80
19.30
18.80
19.30
19.30
+2.66%
522
0.64
Nov 21, 2025
19.70
20.00
18.30
18.80
18.80
-4.57%
1,516
1.86
Nov 20, 2025
20.10
20.30
19.05
19.70
19.70
-1.99%
2,879
3.66
Nov 19, 2025
20.30
20.40
20.10
20.10
20.10
-0.99%
168
0.21
Nov 18, 2025
20.30
20.80
20.20
20.30
20.30
+0.50%
1,296
1.66
Nov 17, 2025
21.00
21.40
20.10
20.20
20.20
-3.81%
1,364
1.78
Nov 14, 2025
21.50
21.50
21.00
21.00
21.00
-2.33%
536
0.71
Nov 13, 2025
21.80
21.80
21.50
21.50
21.50
-1.38%
419
0.54
Nov 12, 2025
21.00
22.30
21.00
21.80
21.80
+2.35%
1,251
1.65
Nov 11, 2025
21.30
21.30
20.90
21.30
21.30
0.00%
802
1.06
Nov 10, 2025
21.60
21.90
21.30
21.30
21.30
-1.39%
891
1.17
Nov 07, 2025
21.80
21.90
21.60
21.60
21.60
+1.41%
366
0.48
Nov 06, 2025
21.70
21.70
21.30
21.30
21.30
-1.84%
266
0.33
Nov 05, 2025
21.40
21.70
21.40
21.70
21.70
+1.40%
154
0.19
Nov 04, 2025
22.20
22.20
21.40
21.40
21.40
-2.73%
442
0.53
Nov 03, 2025
21.00
22.20
21.00
22.00
22.00
+4.76%
2,020
2.42
Oct 31, 2025
20.60
21.00
20.40
21.00
21.00
+3.96%
881
1.06
Oct 30, 2025
19.85
20.20
19.85
20.20
20.20
+1.76%
127
0.15
Oct 29, 2025
19.75
19.85
19.75
19.85
19.85
+0.51%
71
0.08
Rows: