Education
About Us
Working with TipRanks
Follow Us
Amoeba SA (FR:ALMIB)
:ALMIB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.95
0.95
0.91
0.91
0.91
-1.63%
409,204
1.39
Mar 19, 2026
1.09
1.09
0.91
0.92
0.92
-17.03%
1,839,972
6.81
Mar 18, 2026
1.09
1.12
1.08
1.11
1.11
+0.91%
280,754
1.02
Mar 17, 2026
1.08
1.11
1.05
1.10
1.10
+1.66%
488,486
1.80
Mar 16, 2026
1.02
1.11
1.00
1.08
1.08
+8.20%
1,052,348
4.02
Mar 13, 2026
1.00
1.02
0.98
1.00
1.00
0.00%
209,623
0.81
Mar 12, 2026
1.06
1.08
0.98
1.00
1.00
+2.04%
1,316,033
5.49
Mar 11, 2026
1.01
1.01
0.97
0.98
0.98
-2.00%
69,546
0.29
Mar 10, 2026
0.96
1.02
0.96
1.00
1.00
+2.04%
193,040
0.80
Mar 09, 2026
0.95
0.98
0.94
0.98
0.98
-1.01%
197,434
0.82
Mar 06, 2026
1.01
1.01
0.96
0.99
0.99
-2.75%
191,174
0.78
Mar 05, 2026
0.98
1.03
0.97
1.02
1.02
+3.88%
241,512
0.96
Mar 04, 2026
0.93
0.99
0.93
0.98
0.98
+3.59%
245,521
0.98
Mar 03, 2026
0.99
0.99
0.93
0.95
0.95
-4.54%
371,362
1.50
Mar 02, 2026
0.96
1.02
0.96
0.99
0.99
-3.79%
223,601
0.90
Feb 27, 2026
1.05
1.05
1.00
1.03
1.03
-1.15%
335,291
1.34
Feb 26, 2026
0.98
1.06
0.95
1.04
1.04
+7.20%
778,674
3.24
Feb 25, 2026
0.99
1.02
0.96
0.97
0.97
-0.82%
466,827
1.99
Feb 24, 2026
0.96
0.98
0.92
0.98
0.98
+5.38%
345,269
1.49
Feb 23, 2026
0.93
0.95
0.92
0.93
0.93
-1.06%
67,839
0.29
Feb 20, 2026
0.94
0.95
0.93
0.94
0.94
+0.53%
130,827
0.56
Feb 19, 2026
0.97
0.97
0.93
0.94
0.94
-1.58%
108,911
0.47
Feb 18, 2026
0.97
0.97
0.93
0.95
0.95
-1.35%
191,144
0.80
Feb 17, 2026
0.95
0.99
0.95
0.96
0.96
+2.01%
342,040
1.45
Feb 16, 2026
0.95
0.97
0.93
0.96
0.96
+2.01%
134,378
0.56
Feb 13, 2026
0.90
0.97
0.90
0.94
0.94
+3.51%
443,025
1.78
Feb 12, 2026
0.91
0.92
0.91
0.91
0.91
-1.30%
191,555
0.77
Feb 11, 2026
0.92
0.92
0.91
0.92
0.92
+0.11%
250,508
1.01
Feb 10, 2026
0.91
0.93
0.91
0.92
0.92
-1.07%
146,484
0.59
Feb 09, 2026
0.92
0.93
0.90
0.93
0.93
+1.74%
229,124
0.93
Feb 06, 2026
0.93
0.93
0.89
0.92
0.92
-1.93%
151,890
0.62
Feb 05, 2026
0.92
0.94
0.91
0.94
0.94
+0.54%
107,512
0.43
Feb 04, 2026
0.92
0.95
0.91
0.93
0.93
+1.64%
167,972
0.68
Feb 03, 2026
0.91
0.92
0.91
0.92
0.92
+0.66%
49,631
0.20
Feb 02, 2026
0.92
0.93
0.91
0.91
0.91
-2.26%
114,056
0.45
Jan 30, 2026
0.92
0.93
0.91
0.93
0.93
-0.21%
103,807
0.41
Jan 29, 2026
0.90
0.95
0.90
0.93
0.93
+1.64%
344,512
1.37
Jan 28, 2026
0.90
0.92
0.89
0.92
0.92
+1.33%
274,820
1.09
Jan 27, 2026
0.91
0.92
0.90
0.91
0.91
-0.98%
215,777
0.85
Jan 26, 2026
0.93
0.93
0.90
0.91
0.91
+0.77%
110,219
0.41
Jan 23, 2026
0.92
0.92
0.89
0.91
0.91
-1.63%
285,617
1.06
Jan 22, 2026
0.94
0.95
0.91
0.92
0.92
-0.86%
120,465
0.44
Jan 21, 2026
0.93
0.93
0.89
0.93
0.93
-2.11%
391,072
1.44
Jan 20, 2026
0.94
0.95
0.93
0.95
0.95
-0.31%
114,417
0.41
Jan 19, 2026
0.94
0.98
0.93
0.95
0.95
+2.47%
400,601
1.43
Jan 16, 2026
0.96
0.97
0.93
0.93
0.93
-3.53%
335,902
1.15
Jan 15, 2026
0.97
0.98
0.94
0.96
0.96
-0.72%
277,667
0.91
Jan 14, 2026
0.98
1.00
0.96
0.97
0.97
-1.02%
288,769
0.88
Jan 13, 2026
0.98
1.01
0.98
0.98
0.98
-0.10%
168,512
0.51
Jan 12, 2026
1.02
1.02
0.98
0.98
0.98
-2.19%
217,623
0.65
Rows: