Amoeba SA (FR:ALMIB)
:ALMIB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.86
0.89
0.84
0.88
0.88
+3.64%
233,474
0.68
Apr 09, 2026
0.87
0.88
0.84
0.85
0.85
-3.62%
226,356
0.66
Apr 08, 2026
0.85
0.88
0.83
0.88
0.88
+7.54%
462,960
1.36
Apr 07, 2026
0.87
0.87
0.81
0.82
0.82
-2.26%
268,100
0.78
Apr 06, 2026
0.84
0.86
0.84
0.84
0.84
0.00%
0
0.00
Apr 03, 2026
0.84
0.86
0.84
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.84
0.86
0.84
0.84
0.84
-1.75%
176,318
0.50
Apr 01, 2026
0.86
0.88
0.84
0.86
0.86
-0.23%
206,433
0.58
Mar 31, 2026
0.85
0.87
0.83
0.86
0.86
0.00%
287,658
0.81
Mar 30, 2026
0.83
0.88
0.80
0.86
0.86
+6.58%
600,583
1.71
Mar 27, 2026
0.79
0.81
0.78
0.81
0.81
+0.63%
784,611
2.29
Mar 26, 2026
0.81
0.83
0.78
0.80
0.80
-10.11%
1,963,889
6.24
Mar 25, 2026
0.89
0.92
0.89
0.89
0.89
-0.22%
304,089
0.98
Mar 24, 2026
0.93
0.93
0.89
0.89
0.89
-3.78%
207,774
0.68
Mar 23, 2026
0.89
0.94
0.86
0.93
0.93
+2.32%
588,562
1.97
Mar 20, 2026
0.95
0.95
0.91
0.91
0.91
-1.63%
409,204
1.39
Mar 19, 2026
1.09
1.09
0.91
0.92
0.92
-17.03%
1,839,972
6.81
Mar 18, 2026
1.09
1.12
1.08
1.11
1.11
+0.91%
280,754
1.02
Mar 17, 2026
1.08
1.11
1.05
1.10
1.10
+1.66%
488,486
1.80
Mar 16, 2026
1.02
1.11
1.00
1.08
1.08
+8.20%
1,052,348
4.02
Mar 13, 2026
1.00
1.02
0.98
1.00
1.00
0.00%
209,623
0.81
Mar 12, 2026
1.06
1.08
0.98
1.00
1.00
+2.04%
1,316,033
5.49
Mar 11, 2026
1.01
1.01
0.97
0.98
0.98
-2.00%
69,546
0.29
Mar 10, 2026
0.96
1.02
0.96
1.00
1.00
+2.04%
193,040
0.80
Mar 09, 2026
0.95
0.98
0.94
0.98
0.98
-1.01%
197,434
0.82
Mar 06, 2026
1.01
1.01
0.96
0.99
0.99
-2.75%
191,174
0.78
Mar 05, 2026
0.98
1.03
0.97
1.02
1.02
+3.88%
241,512
0.96
Mar 04, 2026
0.93
0.99
0.93
0.98
0.98
+3.59%
245,521
0.98
Mar 03, 2026
0.99
0.99
0.93
0.95
0.95
-4.54%
371,362
1.50
Mar 02, 2026
0.96
1.02
0.96
0.99
0.99
-3.79%
223,601
0.90
Feb 27, 2026
1.05
1.05
1.00
1.03
1.03
-1.15%
335,291
1.34
Feb 26, 2026
0.98
1.06
0.95
1.04
1.04
+7.20%
778,674
3.24
Feb 25, 2026
0.99
1.02
0.96
0.97
0.97
-0.82%
466,827
1.99
Feb 24, 2026
0.96
0.98
0.92
0.98
0.98
+5.38%
345,269
1.49
Feb 23, 2026
0.93
0.95
0.92
0.93
0.93
-1.06%
67,839
0.29
Feb 20, 2026
0.94
0.95
0.93
0.94
0.94
+0.53%
130,827
0.56
Feb 19, 2026
0.97
0.97
0.93
0.94
0.94
-1.58%
108,911
0.47
Feb 18, 2026
0.97
0.97
0.93
0.95
0.95
-1.35%
191,144
0.80
Feb 17, 2026
0.95
0.99
0.95
0.96
0.96
+2.01%
342,040
1.45
Feb 16, 2026
0.95
0.97
0.93
0.96
0.96
+2.01%
134,378
0.56
Feb 13, 2026
0.90
0.97
0.90
0.94
0.94
+3.51%
443,025
1.78
Feb 12, 2026
0.91
0.92
0.91
0.91
0.91
-1.30%
191,555
0.77
Feb 11, 2026
0.92
0.92
0.91
0.92
0.92
+0.11%
250,508
1.01
Feb 10, 2026
0.91
0.93
0.91
0.92
0.92
-1.07%
146,484
0.59
Feb 09, 2026
0.92
0.93
0.90
0.93
0.93
+1.74%
229,124
0.93
Feb 06, 2026
0.93
0.93
0.89
0.92
0.92
-1.93%
151,890
0.62
Feb 05, 2026
0.92
0.94
0.91
0.94
0.94
+0.54%
107,512
0.43
Feb 04, 2026
0.92
0.95
0.91
0.93
0.93
+1.64%
167,972
0.68
Feb 03, 2026
0.91
0.92
0.91
0.92
0.92
+0.66%
49,631
0.20
Feb 02, 2026
0.92
0.93
0.91
0.91
0.91
-2.26%
114,056
0.45
Rows: