AIRTIME PARTECIPAZIONI S.P.A. (FR:ALMEX)
:ALMEX
Want to see FR:ALMEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.09
7.20
6.78
6.82
6.82
-1.16%
30,569
0.74
May 21, 2026
7.10
7.10
6.82
6.90
6.90
+1.47%
23,014
0.56
May 20, 2026
6.30
7.20
6.30
6.80
6.80
+7.77%
51,966
1.28
May 19, 2026
6.56
6.65
6.25
6.31
6.31
-5.82%
34,842
0.86
May 18, 2026
6.89
6.90
6.70
6.70
6.70
-2.90%
18,326
0.45
May 15, 2026
6.98
7.22
6.71
6.90
6.90
-6.50%
66,000
1.66
May 14, 2026
7.40
8.10
6.94
7.38
7.38
+6.96%
161,586
4.33
May 13, 2026
6.05
6.90
5.81
6.90
6.90
+14.81%
39,038
1.06
May 12, 2026
5.49
6.02
5.30
6.01
6.01
+0.17%
39,355
1.08
May 11, 2026
6.25
6.32
5.84
6.00
6.00
-3.69%
35,152
0.96
May 08, 2026
6.11
6.44
6.10
6.23
6.23
-1.11%
17,679
0.48
May 07, 2026
6.65
6.65
6.04
6.30
6.30
-3.82%
119,792
3.43
May 06, 2026
6.80
6.98
6.40
6.55
6.55
-6.16%
72,827
2.12
May 05, 2026
7.20
7.20
6.80
6.98
6.98
-2.92%
21,223
0.62
May 04, 2026
7.18
7.25
7.00
7.19
7.19
+1.27%
11,443
0.33
May 01, 2026
7.10
7.27
7.00
7.10
7.10
0.00%
0
0.00
Apr 30, 2026
7.12
7.27
7.00
7.10
7.10
-0.56%
11,991
0.35
Apr 29, 2026
7.10
7.35
7.02
7.14
7.14
-0.83%
14,211
0.40
Apr 28, 2026
7.28
7.50
6.86
7.20
7.20
-1.10%
53,788
1.52
Apr 27, 2026
7.51
7.70
6.90
7.28
7.28
-5.45%
62,081
1.78
Apr 24, 2026
7.95
8.04
7.50
7.70
7.70
-2.78%
41,822
1.21
Apr 23, 2026
7.70
8.00
7.50
7.92
7.92
+0.25%
77,200
2.30
Apr 22, 2026
8.34
8.34
7.90
7.90
7.90
-3.78%
49,418
1.49
Apr 21, 2026
8.45
8.45
8.20
8.21
8.21
-1.08%
22,348
0.67
Apr 20, 2026
8.34
8.40
8.20
8.30
8.30
-1.19%
30,818
0.93
Apr 17, 2026
8.25
8.50
8.25
8.40
8.40
0.00%
36,792
1.12
Apr 16, 2026
8.60
8.60
8.30
8.40
8.40
-0.47%
15,959
0.49
Apr 15, 2026
8.40
8.59
8.21
8.44
8.44
+2.18%
27,253
0.83
Apr 14, 2026
8.10
8.40
8.08
8.26
8.26
+0.73%
13,382
0.41
Apr 13, 2026
8.05
8.20
8.00
8.20
8.20
0.00%
13,897
0.42
Apr 10, 2026
8.29
8.39
8.18
8.20
8.20
-2.26%
7,301
0.22
Apr 09, 2026
8.50
8.54
8.11
8.39
8.39
-1.18%
9,726
0.28
Apr 08, 2026
8.29
8.52
8.20
8.49
8.49
+7.47%
19,895
0.53
Apr 07, 2026
8.15
8.29
7.90
7.90
7.90
-3.07%
18,294
0.48
Apr 06, 2026
8.15
8.90
7.90
8.15
8.15
0.00%
0
0.00
Apr 03, 2026
8.15
8.90
7.90
8.15
8.15
0.00%
0
0.00
Apr 02, 2026
8.60
8.90
7.90
8.15
8.15
-6.86%
32,848
0.78
Apr 01, 2026
8.00
8.75
8.00
8.75
8.75
+10.76%
43,019
1.01
Mar 31, 2026
8.00
8.00
7.75
7.90
7.90
+2.60%
14,966
0.35
Mar 30, 2026
8.50
8.50
7.70
7.70
7.70
-3.75%
26,764
0.63
Mar 27, 2026
8.30
8.40
7.50
8.00
8.00
-2.44%
42,761
0.98
Mar 26, 2026
8.40
8.55
8.00
8.20
8.20
-0.61%
44,569
1.01
Mar 25, 2026
9.50
10.00
8.10
8.25
8.25
-12.23%
103,172
2.33
Mar 24, 2026
9.50
11.30
9.40
9.40
9.40
+4.44%
152,983
3.48
Mar 23, 2026
8.25
9.10
8.00
9.00
9.00
+11.11%
71,109
1.60
Mar 20, 2026
7.95
8.80
7.85
8.10
8.10
+3.85%
43,552
0.95
Mar 19, 2026
8.05
8.35
7.50
7.80
7.80
-2.50%
53,894
1.12
Mar 18, 2026
9.05
9.10
8.00
8.00
8.00
-10.61%
51,749
1.04
Mar 17, 2026
8.90
9.25
8.85
8.95
8.95
+0.56%
18,543
0.36
Mar 16, 2026
9.05
9.30
8.90
8.90
8.90
-1.11%
19,463
0.37
Rows: