Education
About Us
Working with TipRanks
Follow Us
AIRTIME PARTECIPAZIONI S.P.A. (FR:ALMEX)
:ALMEX
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
13.90
13.90
13.50
13.80
13.80
+1.47%
14,821
0.13
Jan 15, 2026
13.80
14.00
13.60
13.60
13.60
-2.86%
19,170
0.17
Jan 14, 2026
14.00
14.20
13.30
14.00
14.00
-0.71%
51,078
0.45
Jan 13, 2026
14.20
14.20
13.80
14.10
14.10
+0.71%
16,919
0.15
Jan 12, 2026
13.40
14.40
12.90
14.00
14.00
+6.87%
71,219
0.62
Jan 09, 2026
15.00
15.50
13.00
13.10
13.10
-11.49%
203,585
1.79
Jan 08, 2026
15.30
15.60
14.70
14.80
14.80
-1.99%
56,886
0.50
Jan 07, 2026
16.20
16.80
15.00
15.10
15.10
-5.63%
155,050
1.35
Jan 06, 2026
15.00
16.00
14.60
16.00
16.00
+9.59%
70,826
0.61
Jan 05, 2026
14.60
15.10
14.30
14.60
14.60
+2.82%
58,051
0.50
Jan 02, 2026
13.80
15.00
13.80
14.20
14.20
+4.41%
84,521
0.72
Dec 31, 2025
13.80
14.10
13.60
13.60
13.60
-2.16%
12,207
0.10
Dec 30, 2025
13.70
14.30
13.50
13.90
13.90
+1.46%
30,985
0.26
Dec 29, 2025
14.90
15.00
13.50
13.70
13.70
-2.84%
109,840
0.94
Dec 24, 2025
13.10
14.10
12.10
14.10
14.10
+9.30%
62,069
0.53
Dec 23, 2025
13.60
14.40
12.60
12.90
12.90
-7.86%
121,198
1.06
Dec 22, 2025
15.90
16.00
13.70
14.00
14.00
-9.68%
128,349
1.14
Dec 19, 2025
16.80
17.20
15.20
15.50
15.50
-4.91%
106,951
0.97
Dec 18, 2025
15.70
17.10
14.20
16.30
16.30
+7.95%
137,039
1.27
Dec 17, 2025
16.80
18.40
15.10
15.10
15.10
-8.48%
191,793
1.82
Dec 16, 2025
19.80
19.80
16.50
16.50
16.50
-17.50%
164,998
1.61
Dec 15, 2025
21.80
21.80
18.80
20.00
20.00
-6.54%
100,979
1.00
Dec 12, 2025
21.00
22.00
20.00
21.40
21.40
+1.90%
60,703
0.61
Dec 11, 2025
23.20
23.20
21.00
21.00
21.00
-7.89%
82,209
0.83
Dec 10, 2025
22.60
23.40
21.80
22.80
22.80
+3.64%
115,786
1.19
Dec 09, 2025
23.80
23.80
21.00
22.00
22.00
-5.17%
139,550
1.44
Dec 08, 2025
23.00
24.00
21.60
23.20
23.20
+10.48%
207,478
2.20
Dec 05, 2025
19.00
22.80
16.20
21.00
21.00
+6.60%
253,227
2.78
Dec 04, 2025
25.60
28.00
19.00
19.70
19.70
-15.09%
441,142
5.18
Dec 03, 2025
19.30
23.20
18.60
23.20
23.20
+28.18%
327,529
4.06
Dec 02, 2025
16.40
18.60
15.50
18.10
18.10
+16.77%
245,058
3.17
Dec 01, 2025
13.80
16.60
13.60
15.50
15.50
+21.09%
151,533
2.00
Nov 28, 2025
11.90
12.90
11.70
12.80
12.80
+9.40%
44,567
0.59
Nov 27, 2025
11.70
11.90
11.20
11.70
11.70
0.00%
20,328
0.27
Nov 26, 2025
10.40
12.30
10.20
11.70
11.70
+8.33%
71,294
0.94
Nov 25, 2025
13.00
13.00
10.80
10.80
10.80
-18.80%
104,341
1.39
Nov 24, 2025
14.80
15.00
13.20
13.30
13.30
-10.14%
54,318
0.72
Nov 21, 2025
15.40
15.80
14.70
14.80
14.80
-4.52%
27,427
0.36
Nov 20, 2025
14.80
15.70
14.80
15.50
15.50
+5.44%
31,891
0.42
Nov 19, 2025
15.00
15.50
14.40
14.70
14.70
-2.65%
28,491
0.38
Nov 18, 2025
15.30
16.20
14.90
15.10
15.10
-1.31%
32,341
0.43
Nov 17, 2025
17.50
17.80
14.40
15.30
15.30
-10.00%
57,435
0.76
Nov 14, 2025
15.50
17.00
14.20
17.00
17.00
+8.97%
68,473
0.90
Nov 13, 2025
15.60
15.90
14.80
15.60
15.60
-2.50%
60,726
0.80
Nov 12, 2025
16.80
17.20
15.60
16.00
16.00
-6.98%
69,793
0.92
Nov 11, 2025
17.40
17.70
16.80
17.20
17.20
-3.91%
46,324
0.60
Nov 10, 2025
18.50
18.80
17.50
17.90
17.90
-2.72%
42,086
0.54
Nov 07, 2025
18.80
19.30
17.30
18.40
18.40
-2.13%
61,203
0.78
Nov 06, 2025
16.20
20.00
15.90
18.80
18.80
+5.03%
113,362
1.44
Nov 05, 2025
19.20
19.80
15.70
17.90
17.90
-10.50%
250,246
3.31
Rows: