AIRTIME PARTECIPAZIONI S.P.A. (FR:ALMEX)
:ALMEX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.50
8.54
8.11
8.39
8.39
-1.18%
9,726
0.28
Apr 08, 2026
8.29
8.52
8.20
8.49
8.49
+7.47%
19,895
0.53
Apr 07, 2026
8.15
8.29
7.90
7.90
7.90
-3.07%
18,294
0.48
Apr 06, 2026
8.15
8.90
7.90
8.15
8.15
0.00%
0
0.00
Apr 03, 2026
8.15
8.90
7.90
8.15
8.15
0.00%
0
0.00
Apr 02, 2026
8.60
8.90
7.90
8.15
8.15
-6.86%
32,848
0.78
Apr 01, 2026
8.00
8.75
8.00
8.75
8.75
+10.76%
43,019
1.01
Mar 31, 2026
8.00
8.00
7.75
7.90
7.90
+2.60%
14,966
0.35
Mar 30, 2026
8.50
8.50
7.70
7.70
7.70
-3.75%
26,764
0.63
Mar 27, 2026
8.30
8.40
7.50
8.00
8.00
-2.44%
42,761
0.98
Mar 26, 2026
8.40
8.55
8.00
8.20
8.20
-0.61%
44,569
1.01
Mar 25, 2026
9.50
10.00
8.10
8.25
8.25
-12.23%
103,172
2.33
Mar 24, 2026
9.50
11.30
9.40
9.40
9.40
+4.44%
152,983
3.48
Mar 23, 2026
8.25
9.10
8.00
9.00
9.00
+11.11%
71,109
1.60
Mar 20, 2026
7.95
8.80
7.85
8.10
8.10
+3.85%
43,552
0.95
Mar 19, 2026
8.05
8.35
7.50
7.80
7.80
-2.50%
53,894
1.12
Mar 18, 2026
9.05
9.10
8.00
8.00
8.00
-10.61%
51,749
1.04
Mar 17, 2026
8.90
9.25
8.85
8.95
8.95
+0.56%
18,543
0.36
Mar 16, 2026
9.05
9.30
8.90
8.90
8.90
-1.11%
19,463
0.37
Mar 13, 2026
9.00
9.10
8.80
9.00
9.00
0.00%
20,108
0.38
Mar 12, 2026
9.00
9.10
8.85
9.00
9.00
-0.55%
27,961
0.51
Mar 11, 2026
9.15
9.40
9.00
9.05
9.05
-2.69%
41,419
0.74
Mar 10, 2026
9.00
9.90
9.00
9.30
9.30
+2.20%
82,677
1.43
Mar 09, 2026
9.50
10.10
8.75
9.10
9.10
-6.19%
81,144
1.34
Mar 06, 2026
10.00
10.20
9.10
9.70
9.70
-3.00%
25,251
0.38
Mar 05, 2026
10.70
10.70
9.65
10.00
10.00
+2.04%
29,809
0.41
Mar 04, 2026
9.40
10.50
8.90
9.80
9.80
+2.62%
84,120
1.13
Mar 03, 2026
10.60
10.60
9.55
9.55
9.55
-11.57%
81,396
1.08
Mar 02, 2026
10.50
11.20
10.40
10.80
10.80
-5.26%
44,039
0.58
Feb 27, 2026
11.40
11.50
11.10
11.40
11.40
0.00%
15,039
0.20
Feb 26, 2026
11.50
11.70
11.30
11.40
11.40
-0.87%
23,381
0.31
Feb 25, 2026
11.20
12.30
11.20
11.50
11.50
+2.68%
60,745
0.79
Feb 24, 2026
11.80
12.00
11.20
11.20
11.20
-5.08%
26,573
0.34
Feb 23, 2026
12.10
12.10
11.80
11.80
11.80
-2.48%
16,516
0.21
Feb 20, 2026
12.10
12.30
12.00
12.10
12.10
0.00%
12,184
0.16
Feb 19, 2026
12.20
12.30
11.90
12.10
12.10
-0.82%
22,443
0.29
Feb 18, 2026
12.40
12.50
11.90
12.20
12.20
-0.81%
23,401
0.30
Feb 17, 2026
12.70
12.70
12.20
12.30
12.30
-0.81%
16,506
0.21
Feb 16, 2026
12.50
12.70
12.10
12.40
12.40
0.00%
12,171
0.15
Feb 13, 2026
12.00
12.40
11.90
12.40
12.40
+3.33%
20,717
0.26
Feb 12, 2026
12.20
12.30
12.00
12.00
12.00
-0.83%
12,873
0.16
Feb 11, 2026
12.10
12.10
11.80
12.10
12.10
0.00%
31,358
0.38
Feb 10, 2026
12.20
12.40
12.00
12.10
12.10
-0.82%
15,812
0.19
Feb 09, 2026
12.00
12.40
12.00
12.20
12.20
+1.67%
22,946
0.28
Feb 06, 2026
12.20
12.40
12.00
12.00
12.00
-3.23%
30,398
0.36
Feb 05, 2026
12.70
12.70
12.40
12.40
12.40
-2.36%
14,483
0.17
Feb 04, 2026
12.90
12.90
12.70
12.70
12.70
-1.55%
20,959
0.23
Feb 03, 2026
12.90
13.20
12.80
12.90
12.90
+0.78%
13,401
0.15
Feb 02, 2026
13.20
13.30
12.80
12.80
12.80
-3.03%
25,551
0.28
Jan 30, 2026
12.20
13.20
12.10
13.20
13.20
+10.00%
48,885
0.53
Rows: