Education
About Us
Working with TipRanks
Follow Us
AIRTIME PARTECIPAZIONI S.P.A. (FR:ALMEX)
:ALMEX
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2025
58.50
58.50
52.50
53.00
53.00
-7.83%
45,525
1.53
Sep 08, 2025
59.00
63.00
55.00
57.50
57.50
-0.86%
65,032
2.27
Sep 05, 2025
50.50
59.00
50.50
58.00
58.00
+16.00%
50,718
1.81
Sep 04, 2025
57.50
58.00
50.00
50.00
50.00
-15.97%
33,640
1.23
Sep 03, 2025
61.00
61.00
56.50
59.50
59.50
-0.83%
43,224
1.61
Sep 02, 2025
64.00
64.00
58.00
60.00
60.00
-2.44%
41,976
1.61
Sep 01, 2025
63.50
66.00
60.00
61.50
61.50
+0.82%
37,916
1.49
Aug 29, 2025
65.00
66.50
59.00
61.00
61.00
-6.15%
73,903
3.04
Aug 28, 2025
67.00
69.00
60.50
65.00
65.00
-2.99%
63,489
2.72
Aug 27, 2025
69.00
70.00
66.50
67.00
67.00
-2.90%
34,417
1.37
Aug 26, 2025
72.00
72.50
66.50
69.00
69.00
-2.82%
48,309
1.99
Aug 25, 2025
73.00
74.00
70.50
71.00
71.00
+0.71%
61,352
2.63
Aug 22, 2025
70.00
72.00
69.00
70.50
70.50
+1.44%
28,394
1.24
Aug 21, 2025
67.50
70.00
66.50
69.50
69.50
+2.96%
25,196
1.12
Aug 20, 2025
71.00
71.50
60.00
67.50
67.50
-6.25%
66,330
3.10
Aug 19, 2025
72.00
77.50
67.50
72.00
72.00
0.00%
72,952
3.61
Aug 18, 2025
58.50
73.50
58.50
72.00
72.00
+26.32%
72,322
3.79
Aug 15, 2025
65.50
66.50
48.20
57.00
57.00
-19.72%
49,763
2.72
Aug 14, 2025
76.00
79.50
68.50
71.00
71.00
-15.48%
104,773
6.30
Aug 13, 2025
86.00
88.50
77.50
84.00
84.00
+3.07%
97,808
6.49
Aug 12, 2025
79.00
85.00
75.00
81.50
81.50
+13.99%
147,795
11.60
Aug 11, 2025
62.50
72.00
57.00
71.50
71.50
+32.41%
107,971
9.80
Aug 08, 2025
41.80
54.00
40.20
54.00
54.00
+39.90%
45,762
4.44
Aug 07, 2025
29.20
38.60
29.20
38.60
38.60
+32.19%
20,634
2.07
Aug 06, 2025
32.00
35.00
29.00
29.20
29.20
-11.52%
18,577
1.92
Aug 05, 2025
35.80
39.00
29.20
33.00
33.00
-8.84%
23,049
2.47
Aug 04, 2025
41.20
41.20
34.80
36.20
36.20
-11.27%
23,302
2.60
Aug 01, 2025
48.60
48.60
40.20
40.80
40.80
-15.00%
12,368
1.41
Jul 31, 2025
52.00
54.00
45.20
48.00
48.00
-4.00%
27,346
3.29
Jul 30, 2025
60.00
62.00
40.00
50.00
50.00
-10.71%
42,929
5.62
Jul 29, 2025
44.00
61.00
43.00
56.00
56.00
+40.00%
63,084
6.17
Jul 28, 2025
30.00
43.00
29.40
40.00
40.00
+60.00%
35,881
3.72
Jul 25, 2025
23.00
30.00
22.00
25.00
25.00
+6.84%
12,585
1.33
Jul 24, 2025
23.40
23.40
22.40
23.40
23.40
+8.33%
1,707
0.18
Jul 23, 2025
18.30
21.60
18.30
21.60
21.60
+41.18%
3,143
0.33
Jul 22, 2025
15.30
15.30
15.30
15.30
15.30
+5.52%
2
<0.01
Jul 21, 2025
16.00
16.00
14.40
14.50
14.50
-3.33%
5,961
0.64
Jul 18, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jul 17, 2025
13.00
15.00
13.00
15.00
15.00
+36.36%
3,133
0.34
Jul 16, 2025
11.10
12.00
11.00
11.00
11.00
+7.84%
7,164
0.78
Jul 15, 2025
7.25
10.20
7.25
10.20
10.20
+53.38%
4,697
0.52
Jul 14, 2025
6.60
6.65
6.55
6.65
6.65
+0.76%
31,006
3.60
Jul 11, 2025
6.55
6.60
6.20
6.60
6.60
+9.09%
45,123
5.72
Jul 10, 2025
6.05
7.00
6.05
6.05
6.05
0.00%
0
0.00
Jul 09, 2025
6.05
6.05
6.05
6.05
6.05
-3.97%
143
0.02
Jul 08, 2025
6.30
7.50
6.30
6.30
6.30
0.00%
0
0.00
Jul 07, 2025
6.30
6.30
6.30
6.30
6.30
-3.08%
1
<0.01
Jul 04, 2025
6.50
8.90
6.50
6.50
6.50
0.00%
0
0.00
Jul 03, 2025
6.50
8.80
6.50
6.50
6.50
0.00%
0
0.00
Jul 02, 2025
6.30
6.50
6.30
6.50
6.50
+3.17%
53
<0.01
Rows: