Education
About Us
Working with TipRanks
Follow Us
AIRTIME PARTECIPAZIONI S.P.A. (FR:ALMEX)
:ALMEX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
7.95
8.80
7.85
8.10
8.10
+3.85%
43,552
0.95
Mar 19, 2026
8.05
8.35
7.50
7.80
7.80
-2.50%
53,894
1.12
Mar 18, 2026
9.05
9.10
8.00
8.00
8.00
-10.61%
51,749
1.04
Mar 17, 2026
8.90
9.25
8.85
8.95
8.95
+0.56%
18,543
0.36
Mar 16, 2026
9.05
9.30
8.90
8.90
8.90
-1.11%
19,463
0.37
Mar 13, 2026
9.00
9.10
8.80
9.00
9.00
0.00%
20,108
0.38
Mar 12, 2026
9.00
9.10
8.85
9.00
9.00
-0.55%
27,961
0.51
Mar 11, 2026
9.15
9.40
9.00
9.05
9.05
-2.69%
41,419
0.74
Mar 10, 2026
9.00
9.90
9.00
9.30
9.30
+2.20%
82,677
1.43
Mar 09, 2026
9.50
10.10
8.75
9.10
9.10
-6.19%
81,144
1.34
Mar 06, 2026
10.00
10.20
9.10
9.70
9.70
-3.00%
25,251
0.38
Mar 05, 2026
10.70
10.70
9.65
10.00
10.00
+2.04%
29,809
0.41
Mar 04, 2026
9.40
10.50
8.90
9.80
9.80
+2.62%
84,120
1.13
Mar 03, 2026
10.60
10.60
9.55
9.55
9.55
-11.57%
81,396
1.08
Mar 02, 2026
10.50
11.20
10.40
10.80
10.80
-5.26%
44,039
0.58
Feb 27, 2026
11.40
11.50
11.10
11.40
11.40
0.00%
15,039
0.20
Feb 26, 2026
11.50
11.70
11.30
11.40
11.40
-0.87%
23,381
0.31
Feb 25, 2026
11.20
12.30
11.20
11.50
11.50
+2.68%
60,745
0.79
Feb 24, 2026
11.80
12.00
11.20
11.20
11.20
-5.08%
26,573
0.34
Feb 23, 2026
12.10
12.10
11.80
11.80
11.80
-2.48%
16,516
0.21
Feb 20, 2026
12.10
12.30
12.00
12.10
12.10
0.00%
12,184
0.16
Feb 19, 2026
12.20
12.30
11.90
12.10
12.10
-0.82%
22,443
0.29
Feb 18, 2026
12.40
12.50
11.90
12.20
12.20
-0.81%
23,401
0.30
Feb 17, 2026
12.70
12.70
12.20
12.30
12.30
-0.81%
16,506
0.21
Feb 16, 2026
12.50
12.70
12.10
12.40
12.40
0.00%
12,171
0.15
Feb 13, 2026
12.00
12.40
11.90
12.40
12.40
+3.33%
20,717
0.26
Feb 12, 2026
12.20
12.30
12.00
12.00
12.00
-0.83%
12,873
0.16
Feb 11, 2026
12.10
12.10
11.80
12.10
12.10
0.00%
31,358
0.38
Feb 10, 2026
12.20
12.40
12.00
12.10
12.10
-0.82%
15,812
0.19
Feb 09, 2026
12.00
12.40
12.00
12.20
12.20
+1.67%
22,946
0.28
Feb 06, 2026
12.20
12.40
12.00
12.00
12.00
-3.23%
30,398
0.36
Feb 05, 2026
12.70
12.70
12.40
12.40
12.40
-2.36%
14,483
0.17
Feb 04, 2026
12.90
12.90
12.70
12.70
12.70
-1.55%
20,959
0.23
Feb 03, 2026
12.90
13.20
12.80
12.90
12.90
+0.78%
13,401
0.15
Feb 02, 2026
13.20
13.30
12.80
12.80
12.80
-3.03%
25,551
0.28
Jan 30, 2026
12.20
13.20
12.10
13.20
13.20
+10.00%
48,885
0.53
Jan 29, 2026
12.50
12.70
12.00
12.00
12.00
-4.76%
64,502
0.70
Jan 28, 2026
13.00
13.20
12.60
12.60
12.60
-4.55%
27,939
0.30
Jan 27, 2026
13.30
13.30
13.00
13.20
13.20
-0.75%
13,727
0.14
Jan 26, 2026
13.30
13.40
13.00
13.30
13.30
0.00%
21,309
0.22
Jan 23, 2026
13.30
13.40
13.00
13.30
13.30
0.00%
24,938
0.25
Jan 22, 2026
13.40
13.70
13.30
13.30
13.30
-2.21%
23,875
0.23
Jan 21, 2026
13.60
13.70
13.30
13.60
13.60
+1.49%
17,045
0.17
Jan 20, 2026
13.50
13.60
13.40
13.40
13.40
-1.47%
19,059
0.18
Jan 19, 2026
13.80
13.90
13.30
13.60
13.60
-1.45%
25,234
0.23
Jan 16, 2026
13.90
13.90
13.50
13.80
13.80
+1.47%
14,821
0.13
Jan 15, 2026
13.80
14.00
13.60
13.60
13.60
-2.86%
19,170
0.17
Jan 14, 2026
14.00
14.20
13.30
14.00
14.00
-0.71%
51,078
0.45
Jan 13, 2026
14.20
14.20
13.80
14.10
14.10
+0.71%
16,919
0.15
Jan 12, 2026
13.40
14.40
12.90
14.00
14.00
+6.87%
71,219
0.62
Rows: