Education
About Us
Working with TipRanks
Follow Us
Sapmer SA (FR:ALMER)
:ALMER
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.52
5.95
4.52
4.52
4.52
0.00%
0
0.00
Dec 11, 2025
4.52
5.95
4.52
4.52
4.52
0.00%
0
0.00
Dec 10, 2025
4.52
4.52
4.52
4.52
4.52
-17.82%
2,447
25.70
Dec 09, 2025
5.50
6.00
4.00
5.50
5.50
0.00%
0
0.00
Dec 08, 2025
5.50
6.00
4.00
5.50
5.50
0.00%
0
0.00
Dec 05, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
15
0.14
Dec 04, 2025
5.50
5.50
4.00
5.50
5.50
0.00%
0
0.00
Dec 03, 2025
5.50
5.50
3.02
5.50
5.50
0.00%
0
0.00
Dec 02, 2025
5.50
5.50
3.02
5.50
5.50
0.00%
0
0.00
Dec 01, 2025
5.50
5.50
3.02
5.50
5.50
0.00%
0
0.00
Nov 28, 2025
5.50
5.60
4.52
5.50
5.50
0.00%
0
0.00
Nov 27, 2025
5.50
5.50
5.50
5.50
5.50
+10.00%
8
0.06
Nov 26, 2025
5.00
5.00
5.00
5.00
5.00
-3.85%
124
0.90
Nov 25, 2025
5.20
5.20
5.20
5.20
5.20
-5.45%
266
2.00
Nov 24, 2025
5.50
5.50
5.50
5.50
5.50
-8.33%
113
0.85
Nov 21, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 20, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 19, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 18, 2025
6.00
6.00
6.00
6.00
6.00
+6.19%
2
0.01
Nov 17, 2025
5.65
5.65
5.65
5.65
5.65
-5.83%
1,700
14.26
Nov 14, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 13, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 12, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 11, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 10, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 07, 2025
6.00
6.00
6.00
6.00
6.00
-3.23%
11
0.09
Nov 06, 2025
6.20
6.20
5.50
6.20
6.20
0.00%
0
0.00
Nov 05, 2025
6.20
6.20
5.40
6.20
6.20
0.00%
0
0.00
Nov 04, 2025
5.40
6.20
5.40
6.20
6.20
+5.08%
3
0.03
Nov 03, 2025
5.90
5.90
5.40
5.90
5.90
0.00%
0
0.00
Oct 31, 2025
6.00
6.00
5.90
5.90
5.90
0.00%
210
1.81
Oct 30, 2025
5.90
5.90
5.50
5.90
5.90
0.00%
0
0.00
Oct 29, 2025
5.80
5.90
5.80
5.90
5.90
-4.07%
139
1.22
Oct 28, 2025
5.70
6.15
5.70
6.15
6.15
-0.81%
146
1.30
Oct 27, 2025
6.20
6.20
5.50
6.20
6.20
0.00%
0
0.00
Oct 24, 2025
6.20
6.20
5.50
6.20
6.20
0.00%
0
0.00
Oct 23, 2025
6.20
6.20
5.50
6.20
6.20
0.00%
0
0.00
Oct 22, 2025
6.20
6.20
5.50
6.20
6.20
0.00%
0
0.00
Oct 21, 2025
6.20
6.20
5.50
6.20
6.20
0.00%
0
0.00
Oct 20, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
1
<0.01
Oct 17, 2025
6.20
6.20
5.50
6.20
6.20
0.00%
0
0.00
Oct 16, 2025
6.20
6.20
5.50
6.20
6.20
0.00%
0
0.00
Oct 15, 2025
6.20
6.20
5.50
6.20
6.20
0.00%
0
0.00
Oct 14, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
5
0.04
Oct 13, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
2
0.02
Oct 10, 2025
5.60
6.20
5.60
6.20
6.20
0.00%
6
0.05
Oct 09, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
1
<0.01
Oct 08, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
8
0.06
Oct 07, 2025
5.10
6.20
5.10
6.20
6.20
+21.57%
57
0.47
Oct 06, 2025
6.35
6.35
5.10
5.10
5.10
-19.69%
265
2.24
Rows: