Sapmer SA (FR:ALMER)
:ALMER
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
4.58
4.58
4.58
4.58
4.58
+8.53%
725
5.19
May 28, 2026
4.24
4.24
4.22
4.22
4.22
+4.98%
173
1.23
May 27, 2026
4.02
4.02
4.02
4.02
4.02
-12.61%
19
0.13
May 26, 2026
4.24
4.60
4.24
4.60
4.60
0.00%
5
0.03
May 25, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
6
0.04
May 22, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
5
0.03
May 21, 2026
4.60
4.60
4.60
4.60
4.60
-3.77%
3
0.02
May 20, 2026
4.78
4.78
4.24
4.78
4.78
0.00%
0
0.00
May 19, 2026
4.78
4.78
4.24
4.78
4.78
0.00%
0
0.00
May 18, 2026
4.78
4.78
4.78
4.78
4.78
+13.81%
3
0.02
May 15, 2026
4.20
4.20
4.20
4.20
4.20
-12.50%
737
5.41
May 14, 2026
4.46
4.80
4.46
4.80
4.80
+7.62%
302
2.29
May 13, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
5
0.04
May 12, 2026
4.46
4.46
4.46
4.46
4.46
-7.08%
3
0.02
May 11, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
163
1.25
May 08, 2026
4.04
4.80
4.04
4.80
4.80
+17.07%
2,391
25.89
May 07, 2026
4.10
4.10
4.10
4.10
4.10
-5.96%
1,645
24.78
May 06, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
734
13.36
May 05, 2026
4.36
4.36
4.36
4.36
4.36
-3.54%
102
1.91
May 04, 2026
4.52
4.52
4.52
4.52
4.52
-7.76%
759
16.21
May 01, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Apr 30, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
30
0.65
Apr 29, 2026
4.90
4.90
4.52
4.90
4.90
0.00%
0
0.00
Apr 28, 2026
4.90
4.90
4.52
4.90
4.90
0.00%
0
0.00
Apr 27, 2026
4.90
4.90
4.52
4.90
4.90
0.00%
0
0.00
Apr 24, 2026
4.90
4.90
4.90
4.90
4.90
+0.82%
83
1.77
Apr 23, 2026
4.86
4.90
4.74
4.86
4.86
0.00%
0
0.00
Apr 22, 2026
4.86
4.90
4.74
4.86
4.86
0.00%
0
0.00
Apr 21, 2026
4.86
4.90
4.74
4.86
4.86
0.00%
0
0.00
Apr 20, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
347
8.39
Apr 17, 2026
4.86
4.86
4.74
4.86
4.86
0.00%
0
0.00
Apr 16, 2026
4.86
4.86
4.74
4.86
4.86
0.00%
0
0.00
Apr 15, 2026
4.74
4.86
4.74
4.86
4.86
+1.69%
9
0.22
Apr 14, 2026
4.78
4.78
4.74
4.78
4.78
0.00%
0
0.00
Apr 13, 2026
4.78
4.86
4.68
4.78
4.78
0.00%
0
0.00
Apr 10, 2026
4.78
4.86
4.68
4.78
4.78
0.00%
0
0.00
Apr 09, 2026
4.78
4.86
4.68
4.78
4.78
0.00%
0
0.00
Apr 08, 2026
4.78
4.86
4.68
4.78
4.78
0.00%
0
0.00
Apr 07, 2026
4.68
4.78
4.68
4.78
4.78
+3.00%
32
0.79
Apr 06, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Apr 03, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Apr 02, 2026
4.64
4.64
4.64
4.64
4.64
-2.52%
25
0.35
Apr 01, 2026
4.64
4.76
4.64
4.76
4.76
-2.86%
202
2.92
Mar 31, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
1
0.01
Mar 30, 2026
4.90
4.90
4.66
4.90
4.90
0.00%
0
0.00
Mar 27, 2026
4.90
4.90
4.66
4.90
4.90
0.00%
0
0.00
Mar 26, 2026
4.66
4.90
4.66
4.90
4.90
-1.21%
102
1.41
Mar 25, 2026
4.96
4.96
4.96
4.96
4.96
+6.90%
3
0.04
Mar 24, 2026
4.68
4.68
4.64
4.64
4.64
-6.45%
120
1.70
Mar 23, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
21
0.30
Rows: