Education
About Us
Working with TipRanks
Follow Us
Sapmer SA (FR:ALMER)
:ALMER
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
5.95
5.95
5.10
5.95
5.95
0.00%
0
0.00
Jan 13, 2026
5.95
5.95
5.10
5.95
5.95
0.00%
0
0.00
Jan 12, 2026
5.95
5.95
5.10
5.95
5.95
0.00%
0
0.00
Jan 09, 2026
5.95
5.95
5.10
5.95
5.95
0.00%
0
0.00
Jan 08, 2026
5.95
5.95
5.95
5.95
5.95
+12.26%
2
0.01
Jan 07, 2026
5.50
5.50
5.30
5.30
5.30
-6.19%
1,389
10.01
Jan 06, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
499
3.70
Jan 05, 2026
5.05
5.65
5.05
5.65
5.65
-1.74%
130
0.97
Jan 02, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
6
0.05
Dec 31, 2025
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Dec 30, 2025
5.75
5.75
5.75
5.75
5.75
+3.60%
1
<0.01
Dec 29, 2025
4.82
5.55
4.82
5.55
5.55
-4.31%
308
2.35
Dec 24, 2025
5.80
5.80
4.70
5.80
5.80
0.00%
0
0.00
Dec 23, 2025
5.80
5.80
4.70
5.80
5.80
0.00%
0
0.00
Dec 22, 2025
5.80
5.80
4.70
5.80
5.80
0.00%
0
0.00
Dec 19, 2025
5.80
5.80
4.70
5.80
5.80
0.00%
0
0.00
Dec 18, 2025
4.56
5.80
4.56
5.80
5.80
-0.85%
2,532
27.83
Dec 17, 2025
5.85
5.85
5.85
5.85
5.85
+29.42%
1
0.01
Dec 16, 2025
4.52
5.95
4.52
4.52
4.52
0.00%
0
0.00
Dec 15, 2025
4.52
5.95
4.52
4.52
4.52
0.00%
0
0.00
Dec 12, 2025
4.52
5.95
4.52
4.52
4.52
0.00%
0
0.00
Dec 11, 2025
4.52
5.95
4.52
4.52
4.52
0.00%
0
0.00
Dec 10, 2025
4.52
4.52
4.52
4.52
4.52
-17.82%
2,447
25.70
Dec 09, 2025
5.50
6.00
4.00
5.50
5.50
0.00%
0
0.00
Dec 08, 2025
5.50
6.00
4.00
5.50
5.50
0.00%
0
0.00
Dec 05, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
15
0.14
Dec 04, 2025
5.50
5.50
4.00
5.50
5.50
0.00%
0
0.00
Dec 03, 2025
5.50
5.50
3.02
5.50
5.50
0.00%
0
0.00
Dec 02, 2025
5.50
5.50
3.02
5.50
5.50
0.00%
0
0.00
Dec 01, 2025
5.50
5.50
3.02
5.50
5.50
0.00%
0
0.00
Nov 28, 2025
5.50
5.60
4.52
5.50
5.50
0.00%
0
0.00
Nov 27, 2025
5.50
5.50
5.50
5.50
5.50
+10.00%
8
0.06
Nov 26, 2025
5.00
5.00
5.00
5.00
5.00
-3.85%
124
0.90
Nov 25, 2025
5.20
5.20
5.20
5.20
5.20
-5.45%
266
2.00
Nov 24, 2025
5.50
5.50
5.50
5.50
5.50
-8.33%
113
0.85
Nov 21, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 20, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 19, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 18, 2025
6.00
6.00
6.00
6.00
6.00
+6.19%
2
0.01
Nov 17, 2025
5.65
5.65
5.65
5.65
5.65
-5.83%
1,700
14.26
Nov 14, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 13, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 12, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 11, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 10, 2025
6.00
6.00
5.50
6.00
6.00
0.00%
0
0.00
Nov 07, 2025
6.00
6.00
6.00
6.00
6.00
-3.23%
11
0.09
Nov 06, 2025
6.20
6.20
5.50
6.20
6.20
0.00%
0
0.00
Nov 05, 2025
6.20
6.20
5.40
6.20
6.20
0.00%
0
0.00
Nov 04, 2025
5.40
6.20
5.40
6.20
6.20
+5.08%
3
0.03
Nov 03, 2025
5.90
5.90
5.40
5.90
5.90
0.00%
0
0.00
Rows: