tiprankstipranks
Sapmer SA (FR:ALMER)
:ALMER
France Market
ALMER
Sapmer SA
RESEARCH TOOLSreports
Want to see FR:ALMER full AI Analyst Report?

Sapmer SA (ALMER) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
30
0.65
Apr 29, 2026
4.90
4.90
4.52
4.90
4.90
0.00%
0
0.00
Apr 28, 2026
4.90
4.90
4.52
4.90
4.90
0.00%
0
0.00
Apr 27, 2026
4.90
4.90
4.52
4.90
4.90
0.00%
0
0.00
Apr 24, 2026
4.90
4.90
4.90
4.90
4.90
+0.82%
83
1.77
Apr 23, 2026
4.86
4.90
4.74
4.86
4.86
0.00%
0
0.00
Apr 22, 2026
4.86
4.90
4.74
4.86
4.86
0.00%
0
0.00
Apr 21, 2026
4.86
4.90
4.74
4.86
4.86
0.00%
0
0.00
Apr 20, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
347
8.39
Apr 17, 2026
4.86
4.86
4.74
4.86
4.86
0.00%
0
0.00
Apr 16, 2026
4.86
4.86
4.74
4.86
4.86
0.00%
0
0.00
Apr 15, 2026
4.74
4.86
4.74
4.86
4.86
+1.69%
9
0.22
Apr 14, 2026
4.78
4.78
4.74
4.78
4.78
0.00%
0
0.00
Apr 13, 2026
4.78
4.86
4.68
4.78
4.78
0.00%
0
0.00
Apr 10, 2026
4.78
4.86
4.68
4.78
4.78
0.00%
0
0.00
Apr 09, 2026
4.78
4.86
4.68
4.78
4.78
0.00%
0
0.00
Apr 08, 2026
4.78
4.86
4.68
4.78
4.78
0.00%
0
0.00
Apr 07, 2026
4.68
4.78
4.68
4.78
4.78
+3.00%
32
0.79
Apr 06, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Apr 03, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Apr 02, 2026
4.64
4.64
4.64
4.64
4.64
-2.52%
25
0.35
Apr 01, 2026
4.64
4.76
4.64
4.76
4.76
-2.86%
202
2.92
Mar 31, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
1
0.01
Mar 30, 2026
4.90
4.90
4.66
4.90
4.90
0.00%
0
0.00
Mar 27, 2026
4.90
4.90
4.66
4.90
4.90
0.00%
0
0.00
Mar 26, 2026
4.66
4.90
4.66
4.90
4.90
-1.21%
102
1.41
Mar 25, 2026
4.96
4.96
4.96
4.96
4.96
+6.90%
3
0.04
Mar 24, 2026
4.68
4.68
4.64
4.64
4.64
-6.45%
120
1.70
Mar 23, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
21
0.30
Mar 20, 2026
4.80
4.96
4.80
4.96
4.96
+5.98%
102
0.94
Mar 19, 2026
4.68
4.68
4.68
4.68
4.68
-8.24%
83
0.77
Mar 18, 2026
5.10
5.10
5.10
5.10
5.10
+2.41%
100
0.94
Mar 17, 2026
4.98
4.98
4.98
4.98
4.98
-5.14%
20
0.19
Mar 16, 2026
4.98
5.25
4.98
5.25
5.25
-2.78%
51
0.49
Mar 13, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
80
0.77
Mar 12, 2026
5.30
5.30
5.30
5.30
5.30
-2.75%
100
0.71
Mar 11, 2026
5.45
5.60
4.98
5.45
5.45
0.00%
0
0.00
Mar 10, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
69
0.49
Mar 09, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 06, 2026
5.45
5.45
5.45
5.45
5.45
+9.00%
2
0.01
Mar 05, 2026
5.00
5.00
5.00
5.00
5.00
-10.71%
110
0.80
Mar 04, 2026
4.90
5.60
4.90
5.60
5.60
+9.80%
57
0.42
Mar 03, 2026
5.10
5.60
4.64
5.10
5.10
0.00%
0
0.00
Mar 02, 2026
5.10
5.10
5.10
5.10
5.10
+2.00%
211
1.58
Feb 27, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
249
1.91
Feb 26, 2026
5.00
5.00
5.00
5.00
5.00
-4.76%
5
0.04
Feb 25, 2026
5.25
5.25
5.10
5.25
5.25
0.00%
0
0.00
Feb 24, 2026
5.25
5.25
5.10
5.25
5.25
0.00%
0
0.00
Feb 23, 2026
5.25
5.25
5.10
5.25
5.25
0.00%
0
0.00
Feb 20, 2026
5.00
5.25
5.00
5.25
5.25
0.00%
272
2.03
Rows:
50