Sapmer SA (FR:ALMER)
:ALMER
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
4.90
4.90
4.66
4.90
4.90
0.00%
0
0.00
Mar 26, 2026
4.66
4.90
4.66
4.90
4.90
-1.21%
102
1.41
Mar 25, 2026
4.96
4.96
4.96
4.96
4.96
+6.90%
3
0.04
Mar 24, 2026
4.68
4.68
4.64
4.64
4.64
-6.45%
120
1.70
Mar 23, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
21
0.30
Mar 20, 2026
4.80
4.96
4.80
4.96
4.96
+5.98%
102
0.94
Mar 19, 2026
4.68
4.68
4.68
4.68
4.68
-8.24%
83
0.77
Mar 18, 2026
5.10
5.10
5.10
5.10
5.10
+2.41%
100
0.94
Mar 17, 2026
4.98
4.98
4.98
4.98
4.98
-5.14%
20
0.19
Mar 16, 2026
4.98
5.25
4.98
5.25
5.25
-2.78%
51
0.49
Mar 13, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
80
0.77
Mar 12, 2026
5.30
5.30
5.30
5.30
5.30
-2.75%
100
0.71
Mar 11, 2026
5.45
5.60
4.98
5.45
5.45
0.00%
0
0.00
Mar 10, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
69
0.49
Mar 09, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 06, 2026
5.45
5.45
5.45
5.45
5.45
+9.00%
2
0.01
Mar 05, 2026
5.00
5.00
5.00
5.00
5.00
-10.71%
110
0.80
Mar 04, 2026
4.90
5.60
4.90
5.60
5.60
+9.80%
57
0.42
Mar 03, 2026
5.10
5.60
4.64
5.10
5.10
0.00%
0
0.00
Mar 02, 2026
5.10
5.10
5.10
5.10
5.10
+2.00%
211
1.58
Feb 27, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
249
1.91
Feb 26, 2026
5.00
5.00
5.00
5.00
5.00
-4.76%
5
0.04
Feb 25, 2026
5.25
5.25
5.10
5.25
5.25
0.00%
0
0.00
Feb 24, 2026
5.25
5.25
5.10
5.25
5.25
0.00%
0
0.00
Feb 23, 2026
5.25
5.25
5.10
5.25
5.25
0.00%
0
0.00
Feb 20, 2026
5.00
5.25
5.00
5.25
5.25
0.00%
272
2.03
Feb 19, 2026
5.25
5.25
5.20
5.25
5.25
0.00%
0
0.00
Feb 18, 2026
5.25
5.25
4.60
5.25
5.25
0.00%
0
0.00
Feb 17, 2026
5.25
5.25
4.60
5.25
5.25
0.00%
0
0.00
Feb 16, 2026
5.00
5.25
5.00
5.25
5.25
0.00%
22
0.14
Feb 13, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
60
0.38
Feb 12, 2026
5.30
5.30
4.52
5.30
5.30
0.00%
0
0.00
Feb 11, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
10
0.06
Feb 10, 2026
5.35
5.35
4.52
5.35
5.35
0.00%
0
0.00
Feb 09, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
10
0.06
Feb 06, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
11
0.07
Feb 05, 2026
5.35
5.35
4.52
5.35
5.35
0.00%
0
0.00
Feb 04, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
351
2.29
Feb 03, 2026
5.45
5.45
4.52
5.45
5.45
0.00%
0
0.00
Feb 02, 2026
5.45
5.45
4.52
5.45
5.45
0.00%
0
0.00
Jan 30, 2026
5.20
5.45
5.20
5.45
5.45
-3.54%
115
0.74
Jan 29, 2026
5.65
5.65
5.10
5.65
5.65
0.00%
0
0.00
Jan 28, 2026
5.65
5.65
5.10
5.65
5.65
0.00%
0
0.00
Jan 27, 2026
5.65
5.65
5.10
5.65
5.65
0.00%
0
0.00
Jan 26, 2026
5.65
5.65
5.10
5.65
5.65
0.00%
0
0.00
Jan 23, 2026
5.65
5.65
5.10
5.65
5.65
0.00%
0
0.00
Jan 22, 2026
5.65
5.65
5.10
5.65
5.65
0.00%
0
0.00
Jan 21, 2026
5.65
5.65
5.10
5.65
5.65
0.00%
0
0.00
Jan 20, 2026
5.65
5.65
5.10
5.65
5.65
0.00%
0
0.00
Jan 19, 2026
5.65
5.65
5.65
5.65
5.65
-5.04%
1
<0.01
Rows: