MGI Digital Graphic Technology (FR:ALMDG)
:ALMDG
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
12.40
12.50
12.08
12.38
12.38
-0.32%
5,964
0.51
Apr 01, 2026
12.44
12.44
12.26
12.42
12.42
+0.32%
8,878
0.76
Mar 31, 2026
12.62
12.62
12.20
12.38
12.38
-1.75%
11,043
0.96
Mar 30, 2026
12.04
12.90
11.96
12.60
12.60
+5.88%
28,387
2.55
Mar 27, 2026
12.00
12.20
11.78
11.90
11.90
0.00%
19,759
1.81
Mar 26, 2026
12.00
12.18
11.62
11.90
11.90
-0.17%
23,189
2.13
Mar 25, 2026
11.70
12.10
11.10
11.92
11.92
+3.65%
40,680
3.98
Mar 24, 2026
10.44
11.50
10.02
11.50
11.50
+12.30%
24,806
2.52
Mar 23, 2026
9.94
10.36
9.30
10.24
10.24
+3.02%
20,601
2.14
Mar 20, 2026
9.85
10.06
9.80
9.94
9.94
+1.53%
6,788
0.69
Mar 19, 2026
10.16
10.26
9.68
9.79
9.79
-1.31%
21,035
2.17
Mar 18, 2026
9.20
9.99
8.98
9.92
9.92
+7.83%
15,697
1.63
Mar 17, 2026
9.04
9.44
9.02
9.20
9.20
+1.77%
11,520
1.19
Mar 16, 2026
9.12
9.15
8.94
9.04
9.04
-0.99%
6,866
0.69
Mar 13, 2026
9.26
9.26
9.07
9.13
9.13
-1.51%
3,759
0.37
Mar 12, 2026
9.34
9.34
9.20
9.27
9.27
-0.75%
3,596
0.35
Mar 11, 2026
9.30
9.40
9.14
9.34
9.34
+0.43%
5,607
0.53
Mar 10, 2026
9.24
9.59
9.24
9.30
9.30
+0.87%
3,783
0.34
Mar 09, 2026
9.65
9.65
9.09
9.22
9.22
-4.95%
9,041
0.80
Mar 06, 2026
9.81
9.82
9.63
9.70
9.70
-1.42%
4,450
0.39
Mar 05, 2026
9.92
10.00
9.80
9.84
9.84
-0.81%
1,815
0.16
Mar 04, 2026
9.76
9.98
9.75
9.92
9.92
+1.33%
3,940
0.34
Mar 03, 2026
10.26
10.26
9.65
9.79
9.79
-4.58%
9,876
0.86
Mar 02, 2026
10.50
10.50
10.12
10.26
10.26
-4.11%
13,799
1.20
Feb 27, 2026
10.30
10.88
10.30
10.70
10.70
+4.29%
17,040
1.51
Feb 26, 2026
10.16
10.42
10.02
10.26
10.26
+2.60%
9,369
0.83
Feb 25, 2026
9.73
10.12
9.55
10.00
10.00
+2.88%
10,584
0.94
Feb 24, 2026
9.82
9.82
9.41
9.72
9.72
-1.02%
6,277
0.55
Feb 23, 2026
10.18
10.38
9.65
9.82
9.82
-0.91%
23,388
2.09
Feb 20, 2026
9.80
10.20
9.60
9.91
9.91
+5.20%
48,488
4.61
Feb 19, 2026
8.57
9.60
8.57
9.42
9.42
+14.46%
48,355
4.89
Feb 18, 2026
8.21
8.38
8.19
8.23
8.23
+0.37%
9,650
0.97
Feb 17, 2026
8.32
8.35
8.06
8.20
8.20
-4.54%
12,609
1.29
Feb 16, 2026
8.60
8.60
8.00
8.35
8.35
-2.79%
14,363
1.49
Feb 13, 2026
8.74
8.84
8.57
8.59
8.59
-1.60%
15,020
1.54
Feb 12, 2026
8.70
8.80
8.70
8.73
8.73
+0.34%
3,609
0.36
Feb 11, 2026
9.02
9.03
8.70
8.70
8.70
-3.44%
14,985
1.49
Feb 10, 2026
9.12
9.24
9.00
9.01
9.01
-0.99%
6,788
0.67
Feb 09, 2026
9.07
9.21
8.96
9.10
9.10
+1.79%
2,760
0.27
Feb 06, 2026
9.45
9.45
8.90
8.94
8.94
-5.40%
15,226
1.51
Feb 05, 2026
9.70
9.71
9.45
9.45
9.45
-2.58%
4,292
0.42
Feb 04, 2026
9.94
10.00
9.65
9.70
9.70
-2.41%
16,107
1.61
Feb 03, 2026
9.99
10.12
9.61
9.94
9.94
+0.40%
15,077
1.50
Feb 02, 2026
9.44
9.90
9.36
9.90
9.90
+5.32%
13,822
1.39
Jan 30, 2026
9.37
9.50
9.25
9.40
9.40
+0.43%
6,976
0.70
Jan 29, 2026
9.20
9.38
9.15
9.36
9.36
+1.85%
9,585
0.96
Jan 28, 2026
9.38
9.38
9.11
9.19
9.19
-1.39%
4,392
0.44
Jan 27, 2026
8.90
9.32
8.90
9.32
9.32
+4.72%
10,565
1.05
Jan 26, 2026
9.10
9.10
8.85
8.90
8.90
-2.20%
7,188
0.70
Jan 23, 2026
9.10
9.10
9.06
9.10
9.10
0.00%
1,418
0.14
Rows: