Education
About Us
Working with TipRanks
Follow Us
MGI Digital Graphic Technology (FR:ALMDG)
:ALMDG
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
9.44
9.90
9.36
9.90
9.90
+5.32%
13,822
1.34
Jan 30, 2026
9.37
9.50
9.25
9.40
9.40
+0.43%
6,976
0.67
Jan 29, 2026
9.20
9.38
9.15
9.36
9.36
+1.85%
9,585
0.90
Jan 28, 2026
9.38
9.38
9.11
9.19
9.19
-1.39%
4,392
0.41
Jan 27, 2026
8.90
9.32
8.90
9.32
9.32
+4.72%
10,565
0.98
Jan 26, 2026
9.10
9.10
8.85
8.90
8.90
-2.20%
7,188
0.65
Jan 23, 2026
9.10
9.10
9.06
9.10
9.10
0.00%
1,418
0.12
Jan 22, 2026
9.11
9.18
9.04
9.10
9.10
0.00%
3,990
0.35
Jan 21, 2026
9.19
9.21
9.10
9.10
9.10
-0.87%
5,307
0.45
Jan 20, 2026
9.21
9.33
9.12
9.18
9.18
-0.33%
4,077
0.33
Jan 19, 2026
9.26
9.32
9.20
9.21
9.21
-0.97%
6,855
0.53
Jan 16, 2026
9.29
9.32
9.25
9.30
9.30
+0.22%
3,605
0.26
Jan 15, 2026
9.23
9.36
9.20
9.28
9.28
+0.43%
5,137
0.37
Jan 14, 2026
9.36
9.46
9.20
9.24
9.24
-1.18%
8,340
0.60
Jan 13, 2026
9.50
9.54
9.25
9.35
9.35
-1.58%
9,048
0.65
Jan 12, 2026
9.53
9.64
9.45
9.50
9.50
0.00%
7,855
0.57
Jan 09, 2026
9.52
9.53
9.43
9.50
9.50
0.00%
7,627
0.55
Jan 08, 2026
9.41
9.60
9.34
9.50
9.50
+1.06%
9,376
0.68
Jan 07, 2026
9.30
9.40
9.27
9.40
9.40
+1.08%
5,348
0.39
Jan 06, 2026
9.40
9.48
9.29
9.30
9.30
-0.75%
6,006
0.44
Jan 05, 2026
9.49
9.50
9.37
9.37
9.37
-1.26%
8,159
0.59
Jan 02, 2026
9.46
9.64
9.41
9.49
9.49
+1.28%
8,272
0.60
Dec 31, 2025
9.31
9.40
9.31
9.37
9.37
+0.64%
4,668
0.34
Dec 30, 2025
9.10
9.39
9.10
9.31
9.31
+2.31%
5,401
0.39
Dec 29, 2025
9.50
9.50
9.04
9.10
9.10
-4.21%
19,875
1.45
Dec 24, 2025
9.19
9.66
9.17
9.50
9.50
+3.37%
9,181
0.68
Dec 23, 2025
8.73
9.29
8.67
9.19
9.19
+5.15%
14,714
1.09
Dec 22, 2025
8.68
8.74
8.59
8.74
8.74
+0.92%
14,896
1.10
Dec 19, 2025
8.69
8.71
8.56
8.66
8.66
-0.46%
14,742
1.10
Dec 18, 2025
8.76
8.80
8.68
8.70
8.70
-0.68%
11,027
0.82
Dec 17, 2025
8.77
8.94
8.72
8.76
8.76
+0.46%
23,810
1.81
Dec 16, 2025
8.84
8.84
8.69
8.72
8.72
-1.36%
24,087
1.87
Dec 15, 2025
8.98
8.98
8.84
8.84
8.84
-1.56%
10,907
0.86
Dec 12, 2025
8.71
9.00
8.71
8.98
8.98
+3.70%
16,401
1.31
Dec 11, 2025
9.01
9.01
8.44
8.66
8.66
-3.88%
36,197
2.99
Dec 10, 2025
9.34
9.34
8.86
9.01
9.01
-3.84%
26,888
2.29
Dec 09, 2025
9.66
9.66
9.29
9.37
9.37
-3.30%
11,947
1.03
Dec 08, 2025
9.60
9.90
9.60
9.69
9.69
+0.52%
5,325
0.46
Dec 05, 2025
9.71
9.72
9.52
9.64
9.64
-0.62%
7,147
0.62
Dec 04, 2025
9.78
9.78
9.52
9.70
9.70
-0.41%
6,483
0.56
Dec 03, 2025
9.27
9.74
9.27
9.74
9.74
+4.06%
12,803
1.12
Dec 02, 2025
9.45
9.45
9.32
9.36
9.36
-1.27%
6,576
0.58
Dec 01, 2025
9.80
9.80
9.41
9.48
9.48
-3.07%
7,163
0.62
Nov 28, 2025
9.42
9.78
9.42
9.78
9.78
+3.93%
9,902
0.86
Nov 27, 2025
9.27
9.55
9.27
9.41
9.41
+1.62%
13,187
1.15
Nov 26, 2025
9.40
9.40
9.14
9.26
9.26
-1.49%
12,648
1.11
Nov 25, 2025
9.31
9.40
9.28
9.40
9.40
+0.86%
4,535
0.40
Nov 24, 2025
9.27
9.39
9.25
9.32
9.32
-0.75%
9,423
0.83
Nov 21, 2025
9.62
9.62
9.26
9.39
9.39
-2.59%
9,961
0.86
Nov 20, 2025
9.62
9.72
9.62
9.64
9.64
+0.42%
5,068
0.44
Rows: