Education
About Us
Working with TipRanks
Follow Us
MGI Digital Graphic Technology (FR:ALMDG)
:ALMDG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
9.19
9.66
9.17
9.50
9.50
+3.37%
9,181
0.68
Dec 23, 2025
8.73
9.29
8.67
9.19
9.19
+5.15%
14,714
1.09
Dec 22, 2025
8.68
8.74
8.59
8.74
8.74
+0.92%
14,896
1.10
Dec 19, 2025
8.69
8.71
8.56
8.66
8.66
-0.46%
14,742
1.10
Dec 18, 2025
8.76
8.80
8.68
8.70
8.70
-0.68%
11,027
0.82
Dec 17, 2025
8.77
8.94
8.72
8.76
8.76
+0.46%
23,810
1.81
Dec 16, 2025
8.84
8.84
8.69
8.72
8.72
-1.36%
24,087
1.87
Dec 15, 2025
8.98
8.98
8.84
8.84
8.84
-1.56%
10,907
0.86
Dec 12, 2025
8.71
9.00
8.71
8.98
8.98
+3.70%
16,401
1.31
Dec 11, 2025
9.01
9.01
8.44
8.66
8.66
-3.88%
36,197
2.99
Dec 10, 2025
9.34
9.34
8.86
9.01
9.01
-3.84%
26,888
2.29
Dec 09, 2025
9.66
9.66
9.29
9.37
9.37
-3.30%
11,947
1.03
Dec 08, 2025
9.60
9.90
9.60
9.69
9.69
+0.52%
5,325
0.46
Dec 05, 2025
9.71
9.72
9.52
9.64
9.64
-0.62%
7,147
0.62
Dec 04, 2025
9.78
9.78
9.52
9.70
9.70
-0.41%
6,483
0.56
Dec 03, 2025
9.27
9.74
9.27
9.74
9.74
+4.06%
12,803
1.12
Dec 02, 2025
9.45
9.45
9.32
9.36
9.36
-1.27%
6,576
0.58
Dec 01, 2025
9.80
9.80
9.41
9.48
9.48
-3.07%
7,163
0.62
Nov 28, 2025
9.42
9.78
9.42
9.78
9.78
+3.93%
9,902
0.86
Nov 27, 2025
9.27
9.55
9.27
9.41
9.41
+1.62%
13,187
1.15
Nov 26, 2025
9.40
9.40
9.14
9.26
9.26
-1.49%
12,648
1.11
Nov 25, 2025
9.31
9.40
9.28
9.40
9.40
+0.86%
4,535
0.40
Nov 24, 2025
9.27
9.39
9.25
9.32
9.32
-0.75%
9,423
0.83
Nov 21, 2025
9.62
9.62
9.26
9.39
9.39
-2.59%
9,961
0.86
Nov 20, 2025
9.62
9.72
9.62
9.64
9.64
+0.42%
5,068
0.44
Nov 19, 2025
9.65
9.65
9.57
9.60
9.60
-0.62%
5,836
0.50
Nov 18, 2025
9.98
9.98
9.57
9.66
9.66
-3.59%
22,113
1.93
Nov 17, 2025
10.06
10.08
9.94
10.02
10.02
-0.40%
11,877
1.03
Nov 14, 2025
9.80
10.20
9.77
10.06
10.06
+2.65%
25,459
2.19
Nov 13, 2025
9.86
9.87
9.78
9.80
9.80
-0.71%
12,852
1.12
Nov 12, 2025
9.96
10.12
9.82
9.87
9.87
-0.60%
12,584
1.11
Nov 11, 2025
9.87
10.00
9.81
9.93
9.93
+0.71%
3,258
0.29
Nov 10, 2025
9.74
9.94
9.74
9.86
9.86
+1.34%
4,724
0.41
Nov 07, 2025
9.88
9.92
9.71
9.73
9.73
-1.52%
8,030
0.68
Nov 06, 2025
10.06
10.12
9.80
9.88
9.88
-1.79%
19,049
1.65
Nov 05, 2025
10.06
10.26
10.02
10.06
10.06
+0.20%
6,940
0.59
Nov 04, 2025
10.36
10.36
10.00
10.04
10.04
-3.09%
9,051
0.77
Nov 03, 2025
10.50
10.64
10.36
10.36
10.36
-0.38%
10,230
0.88
Oct 31, 2025
10.40
10.58
10.32
10.40
10.40
+0.97%
6,102
0.50
Oct 30, 2025
10.00
10.64
9.90
10.30
10.30
+3.31%
14,977
1.23
Oct 29, 2025
10.14
10.22
9.90
9.97
9.97
-1.68%
17,073
1.39
Oct 28, 2025
10.28
10.30
10.12
10.14
10.14
-1.74%
13,362
1.03
Oct 27, 2025
10.28
10.44
10.16
10.32
10.32
+0.19%
16,392
1.28
Oct 24, 2025
10.34
10.42
10.00
10.30
10.30
-0.39%
22,939
1.82
Oct 23, 2025
10.36
10.44
10.28
10.34
10.34
+0.19%
18,295
1.47
Oct 22, 2025
10.26
10.70
10.26
10.32
10.32
+0.78%
15,759
1.29
Oct 21, 2025
10.38
10.56
10.22
10.24
10.24
+0.39%
25,663
2.15
Oct 20, 2025
10.88
10.88
10.08
10.20
10.20
-5.56%
35,074
3.06
Oct 17, 2025
12.02
12.02
10.80
10.80
10.80
-9.24%
46,763
4.35
Oct 16, 2025
13.16
13.16
11.86
11.90
11.90
-10.26%
55,928
5.61
Rows: