MGI Digital Graphic Technology (FR:ALMDG)
:ALMDG
Want to see FR:ALMDG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
13.20
13.46
13.12
13.24
13.24
+0.30%
3,355
0.28
May 20, 2026
13.56
13.56
13.12
13.20
13.20
-1.49%
4,649
0.37
May 19, 2026
13.50
14.20
13.40
13.40
13.40
+1.52%
20,867
1.60
May 18, 2026
13.40
13.50
13.14
13.20
13.20
-1.49%
3,112
0.24
May 15, 2026
13.50
13.60
13.10
13.40
13.40
-1.90%
5,966
0.45
May 14, 2026
13.72
13.72
13.52
13.66
13.66
-0.29%
2,976
0.22
May 13, 2026
13.38
13.70
13.20
13.70
13.70
+3.01%
4,031
0.30
May 12, 2026
13.30
13.50
13.12
13.30
13.30
-0.75%
3,773
0.28
May 11, 2026
13.46
13.56
13.34
13.40
13.40
-0.59%
7,642
0.56
May 08, 2026
13.46
13.48
13.30
13.48
13.48
+1.20%
5,532
0.40
May 07, 2026
13.32
13.50
13.26
13.32
13.32
0.00%
13,120
0.97
May 06, 2026
13.32
13.44
13.22
13.32
13.32
-0.15%
17,490
1.29
May 05, 2026
13.48
13.52
13.34
13.34
13.34
-0.89%
7,118
0.53
May 04, 2026
13.48
13.70
13.32
13.46
13.46
+0.45%
9,835
0.72
May 01, 2026
13.40
13.44
13.26
13.40
13.40
0.00%
0
0.00
Apr 30, 2026
13.36
13.44
13.26
13.40
13.40
+0.45%
7,508
0.54
Apr 29, 2026
13.70
13.70
13.34
13.34
13.34
-1.91%
9,127
0.66
Apr 28, 2026
13.62
13.86
13.52
13.60
13.60
-0.15%
5,683
0.41
Apr 27, 2026
13.86
14.14
13.62
13.62
13.62
-1.16%
11,591
0.84
Apr 24, 2026
13.80
13.98
13.62
13.78
13.78
-1.57%
8,458
0.61
Apr 23, 2026
13.76
14.44
13.76
14.00
14.00
+2.19%
17,145
1.25
Apr 22, 2026
13.04
14.22
13.04
13.70
13.70
+5.06%
25,354
1.90
Apr 21, 2026
13.18
13.22
12.94
13.04
13.04
+0.31%
4,918
0.37
Apr 20, 2026
12.94
13.56
12.76
13.00
13.00
+3.17%
21,437
1.64
Apr 17, 2026
13.30
13.32
12.50
12.60
12.60
-5.41%
27,348
2.15
Apr 16, 2026
13.80
13.80
13.30
13.32
13.32
-3.06%
16,315
1.30
Apr 15, 2026
13.90
14.06
13.62
13.74
13.74
-0.43%
17,207
1.39
Apr 14, 2026
13.90
14.20
13.66
13.80
13.80
+3.76%
30,872
2.59
Apr 13, 2026
12.46
13.60
12.46
13.30
13.30
+6.74%
35,974
3.13
Apr 10, 2026
11.94
12.56
11.94
12.46
12.46
+4.36%
5,467
0.47
Apr 09, 2026
12.28
12.28
11.90
11.94
11.94
-2.93%
8,700
0.75
Apr 08, 2026
12.66
12.70
12.28
12.30
12.30
-2.23%
8,680
0.75
Apr 07, 2026
12.70
12.74
12.50
12.58
12.58
+1.62%
11,075
0.96
Apr 06, 2026
12.38
12.50
12.08
12.38
12.38
0.00%
0
0.00
Apr 03, 2026
12.38
12.50
12.08
12.38
12.38
0.00%
0
0.00
Apr 02, 2026
12.40
12.50
12.08
12.38
12.38
-0.32%
5,964
0.51
Apr 01, 2026
12.44
12.44
12.26
12.42
12.42
+0.32%
8,878
0.76
Mar 31, 2026
12.62
12.62
12.20
12.38
12.38
-1.75%
11,043
0.96
Mar 30, 2026
12.04
12.90
11.96
12.60
12.60
+5.88%
28,387
2.55
Mar 27, 2026
12.00
12.20
11.78
11.90
11.90
0.00%
19,759
1.81
Mar 26, 2026
12.00
12.18
11.62
11.90
11.90
-0.17%
23,189
2.13
Mar 25, 2026
11.70
12.10
11.10
11.92
11.92
+3.65%
40,680
3.98
Mar 24, 2026
10.44
11.50
10.02
11.50
11.50
+12.30%
24,806
2.52
Mar 23, 2026
9.94
10.36
9.30
10.24
10.24
+3.02%
20,601
2.14
Mar 20, 2026
9.85
10.06
9.80
9.94
9.94
+1.53%
6,788
0.69
Mar 19, 2026
10.16
10.26
9.68
9.79
9.79
-1.31%
21,035
2.17
Mar 18, 2026
9.20
9.99
8.98
9.92
9.92
+7.83%
15,697
1.63
Mar 17, 2026
9.04
9.44
9.02
9.20
9.20
+1.77%
11,520
1.19
Mar 16, 2026
9.12
9.15
8.94
9.04
9.04
-0.99%
6,866
0.69
Mar 13, 2026
9.26
9.26
9.07
9.13
9.13
-1.51%
3,759
0.37
Rows: