Education
About Us
Working with TipRanks
Follow Us
Installux SA (FR:ALLUX)
:ALLUX
Time Period
3M
Events
Historical Prices
Rows:
Aug 01, 2025
308.00
308.00
308.00
308.00
308.00
-0.65%
8
0.27
Jul 31, 2025
310.00
310.00
304.00
310.00
310.00
0.00%
0
0.00
Jul 30, 2025
310.00
310.00
310.00
310.00
310.00
-0.64%
15
0.50
Jul 29, 2025
312.00
312.00
304.00
312.00
312.00
0.00%
0
0.00
Jul 28, 2025
312.00
312.00
312.00
312.00
312.00
0.00%
25
0.83
Jul 25, 2025
312.00
312.00
304.00
312.00
312.00
0.00%
0
0.00
Jul 24, 2025
312.00
312.00
304.00
312.00
312.00
0.00%
0
0.00
Jul 23, 2025
312.00
312.00
312.00
312.00
312.00
+4.00%
17
0.57
Jul 22, 2025
316.00
316.00
300.00
300.00
300.00
-5.06%
103
3.63
Jul 21, 2025
316.00
316.00
316.00
316.00
316.00
+3.27%
16
0.57
Jul 18, 2025
304.00
306.00
304.00
306.00
306.00
0.00%
27
0.97
Jul 17, 2025
306.00
306.00
306.00
306.00
306.00
-1.29%
20
0.73
Jul 16, 2025
310.00
310.00
302.00
310.00
310.00
0.00%
0
0.00
Jul 15, 2025
310.00
310.00
310.00
310.00
310.00
-0.64%
2
0.07
Jul 14, 2025
312.00
314.00
310.00
312.00
312.00
0.00%
0
0.00
Jul 11, 2025
312.00
314.00
310.00
312.00
312.00
0.00%
0
0.00
Jul 10, 2025
312.00
312.00
312.00
312.00
312.00
-0.64%
1
0.04
Jul 09, 2025
314.00
314.00
314.00
314.00
314.00
-1.26%
3
0.11
Jul 08, 2025
318.00
318.00
318.00
318.00
318.00
0.00%
2
0.07
Jul 07, 2025
318.00
318.00
318.00
318.00
318.00
+6.00%
2
0.07
Jul 04, 2025
310.00
310.00
300.00
300.00
300.00
-3.23%
79
2.89
Jul 03, 2025
310.00
318.00
310.00
310.00
310.00
0.00%
0
0.00
Jul 02, 2025
310.00
310.00
310.00
310.00
310.00
+1.97%
2
0.07
Jul 01, 2025
304.00
304.00
304.00
304.00
304.00
-1.94%
14
0.50
Jun 30, 2025
310.00
310.00
310.00
310.00
310.00
+2.65%
1
0.04
Jun 27, 2025
302.00
312.00
302.00
302.00
302.00
0.00%
0
0.00
Jun 26, 2025
302.00
312.00
302.00
302.00
302.00
0.00%
0
0.00
Jun 25, 2025
310.00
318.00
310.00
310.00
302.00
+2.65%
0
0.00
Jun 24, 2025
310.00
310.00
310.00
310.00
302.00
+2.65%
13
0.41
Jun 23, 2025
310.00
310.00
310.00
310.00
302.00
-0.56%
20
0.64
Jun 20, 2025
320.00
320.00
312.00
320.00
311.74
+2.65%
0
0.00
Jun 19, 2025
320.00
320.00
312.00
320.00
311.74
+2.65%
0
0.00
Jun 18, 2025
320.00
320.00
312.00
320.00
311.74
+2.65%
0
0.00
Jun 17, 2025
320.00
320.00
320.00
320.00
311.74
+2.65%
27
0.87
Jun 16, 2025
320.00
320.00
320.00
320.00
311.74
+2.65%
78
2.58
Jun 13, 2025
320.00
320.00
320.00
320.00
311.74
+2.65%
10
0.33
Jun 12, 2025
320.00
320.00
320.00
320.00
311.74
+1.38%
44
1.50
Jun 11, 2025
320.00
324.00
320.00
324.00
315.64
+7.28%
20
0.67
Jun 10, 2025
310.00
320.00
310.00
310.00
302.00
+2.65%
0
0.00
Jun 09, 2025
310.00
320.00
310.00
310.00
302.00
+2.65%
0
0.00
Jun 06, 2025
310.00
310.00
310.00
310.00
302.00
+2.65%
45
1.54
Jun 05, 2025
310.00
310.00
310.00
310.00
302.00
+2.65%
8
0.27
Jun 04, 2025
310.00
310.00
310.00
310.00
302.00
+2.65%
32
1.12
Jun 03, 2025
310.00
310.00
310.00
310.00
302.00
+3.99%
34
1.21
Jun 02, 2025
306.00
324.00
306.00
306.00
298.10
+2.65%
0
0.00
May 30, 2025
306.00
324.00
306.00
306.00
298.10
+2.65%
0
0.00
May 29, 2025
306.00
306.00
306.00
306.00
298.10
+2.65%
1
0.03
May 28, 2025
306.00
306.00
306.00
306.00
298.10
+2.65%
2
0.07
May 27, 2025
306.00
306.00
306.00
306.00
298.10
+2.65%
10
0.34
May 26, 2025
306.00
306.00
306.00
306.00
298.10
+4.01%
5
0.17
Rows: