Education
About Us
Working with TipRanks
Follow Us
Installux SA (FR:ALLUX)
:ALLUX
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
302.00
316.00
300.00
302.00
302.00
0.00%
0
0.00
Jan 30, 2026
302.00
316.00
298.00
302.00
302.00
0.00%
0
0.00
Jan 29, 2026
302.00
302.00
302.00
302.00
302.00
-1.95%
70
6.70
Jan 28, 2026
308.00
316.00
296.00
308.00
308.00
0.00%
0
0.00
Jan 27, 2026
308.00
316.00
296.00
308.00
308.00
0.00%
0
0.00
Jan 26, 2026
308.00
316.00
296.00
308.00
308.00
0.00%
0
0.00
Jan 23, 2026
308.00
316.00
296.00
308.00
308.00
0.00%
0
0.00
Jan 22, 2026
308.00
316.00
296.00
308.00
308.00
0.00%
0
0.00
Jan 21, 2026
308.00
316.00
296.00
308.00
308.00
0.00%
0
0.00
Jan 20, 2026
308.00
316.00
296.00
308.00
308.00
0.00%
0
0.00
Jan 19, 2026
310.00
310.00
308.00
308.00
308.00
+0.65%
58
5.96
Jan 16, 2026
306.00
306.00
306.00
306.00
306.00
0.00%
14
1.47
Jan 15, 2026
306.00
306.00
306.00
306.00
306.00
+0.66%
20
2.18
Jan 14, 2026
304.00
306.00
300.00
304.00
304.00
0.00%
0
0.00
Jan 13, 2026
304.00
306.00
296.00
304.00
304.00
0.00%
0
0.00
Jan 12, 2026
306.00
306.00
304.00
304.00
304.00
-1.94%
15
1.68
Jan 09, 2026
310.00
310.00
310.00
310.00
310.00
0.00%
20
2.23
Jan 08, 2026
310.00
310.00
306.00
310.00
310.00
0.00%
0
0.00
Jan 07, 2026
310.00
310.00
304.00
310.00
310.00
0.00%
0
0.00
Jan 06, 2026
310.00
310.00
310.00
310.00
310.00
0.00%
2
0.22
Jan 05, 2026
310.00
310.00
310.00
310.00
310.00
0.00%
32
3.72
Jan 02, 2026
310.00
310.00
294.00
310.00
310.00
0.00%
0
0.00
Dec 31, 2025
310.00
310.00
310.00
310.00
310.00
+5.44%
10
1.18
Dec 30, 2025
294.00
294.00
294.00
294.00
294.00
-2.00%
100
14.45
Dec 29, 2025
300.00
300.00
300.00
300.00
300.00
+2.04%
23
3.51
Dec 24, 2025
294.00
312.00
294.00
294.00
294.00
0.00%
0
0.00
Dec 23, 2025
294.00
294.00
294.00
294.00
294.00
0.00%
70
12.86
Dec 22, 2025
294.00
294.00
294.00
294.00
294.00
-3.92%
45
9.23
Dec 19, 2025
306.00
306.00
306.00
306.00
306.00
+1.32%
22
4.86
Dec 18, 2025
302.00
306.00
300.00
302.00
302.00
0.00%
0
0.00
Dec 17, 2025
302.00
310.00
302.00
302.00
302.00
0.00%
0
0.00
Dec 16, 2025
302.00
310.00
300.00
302.00
302.00
0.00%
0
0.00
Dec 15, 2025
302.00
310.00
300.00
302.00
302.00
0.00%
0
0.00
Dec 12, 2025
302.00
310.00
300.00
302.00
302.00
0.00%
0
0.00
Dec 11, 2025
302.00
310.00
300.00
302.00
302.00
0.00%
0
0.00
Dec 10, 2025
302.00
310.00
300.00
302.00
302.00
0.00%
0
0.00
Dec 09, 2025
302.00
302.00
302.00
302.00
302.00
-2.58%
20
3.23
Dec 08, 2025
310.00
310.00
310.00
310.00
310.00
+1.97%
27
4.69
Dec 05, 2025
304.00
304.00
304.00
304.00
304.00
0.00%
5
0.87
Dec 04, 2025
304.00
304.00
304.00
304.00
304.00
0.00%
5
0.76
Dec 03, 2025
304.00
304.00
304.00
304.00
304.00
-3.80%
1
0.15
Dec 02, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
12
1.89
Dec 01, 2025
316.00
316.00
306.00
316.00
316.00
0.00%
0
0.00
Nov 28, 2025
316.00
316.00
316.00
316.00
316.00
+3.95%
3
0.48
Nov 27, 2025
304.00
304.00
304.00
304.00
304.00
-4.40%
8
1.30
Nov 26, 2025
318.00
318.00
304.00
318.00
318.00
0.00%
0
0.00
Nov 25, 2025
318.00
318.00
304.00
318.00
318.00
0.00%
0
0.00
Nov 24, 2025
318.00
318.00
318.00
318.00
318.00
0.00%
10
1.59
Nov 21, 2025
318.00
318.00
304.00
318.00
318.00
0.00%
0
0.00
Nov 20, 2025
318.00
318.00
304.00
318.00
318.00
0.00%
0
0.00
Rows: