Installux SA (FR:ALLUX)
:ALLUX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
284.00
284.00
278.00
278.00
278.00
-3.47%
142
15.67
Apr 09, 2026
288.00
298.00
288.00
288.00
288.00
0.00%
0
0.00
Apr 08, 2026
288.00
288.00
288.00
288.00
288.00
0.00%
1
0.10
Apr 07, 2026
288.00
298.00
288.00
288.00
288.00
0.00%
0
0.00
Apr 06, 2026
288.00
298.00
288.00
288.00
288.00
0.00%
0
0.00
Apr 03, 2026
288.00
298.00
288.00
288.00
288.00
0.00%
0
0.00
Apr 02, 2026
298.00
298.00
288.00
288.00
288.00
-4.00%
4
0.40
Apr 01, 2026
292.00
300.00
292.00
300.00
300.00
+5.63%
81
9.21
Mar 31, 2026
284.00
284.00
284.00
284.00
284.00
-0.70%
2
0.22
Mar 30, 2026
288.00
288.00
286.00
286.00
286.00
+2.88%
2
0.19
Mar 27, 2026
278.00
290.00
278.00
278.00
278.00
0.00%
0
0.00
Mar 26, 2026
278.00
278.00
278.00
278.00
278.00
+1.46%
1
0.09
Mar 25, 2026
274.00
294.00
274.00
274.00
274.00
0.00%
0
0.00
Mar 24, 2026
274.00
294.00
274.00
274.00
274.00
0.00%
0
0.00
Mar 23, 2026
274.00
274.00
274.00
274.00
274.00
-3.52%
9
0.70
Mar 20, 2026
286.00
286.00
284.00
284.00
284.00
0.00%
22
1.76
Mar 19, 2026
286.00
286.00
284.00
284.00
284.00
-0.70%
19
1.56
Mar 18, 2026
286.00
294.00
286.00
286.00
286.00
0.00%
0
0.00
Mar 17, 2026
286.00
294.00
286.00
286.00
286.00
0.00%
0
0.00
Mar 16, 2026
292.00
292.00
286.00
286.00
286.00
-3.38%
49
4.29
Mar 13, 2026
296.00
296.00
296.00
296.00
296.00
-1.33%
1
0.09
Mar 12, 2026
300.00
300.00
294.00
300.00
300.00
0.00%
0
0.00
Mar 11, 2026
300.00
300.00
294.00
300.00
300.00
0.00%
0
0.00
Mar 10, 2026
300.00
300.00
294.00
300.00
300.00
0.00%
0
0.00
Mar 09, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
3
0.25
Mar 06, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
1
0.08
Mar 05, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
16
1.33
Mar 04, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
17
1.42
Mar 03, 2026
300.00
300.00
292.00
300.00
300.00
0.00%
0
0.00
Mar 02, 2026
300.00
300.00
296.00
300.00
300.00
0.00%
0
0.00
Feb 27, 2026
300.00
300.00
298.00
300.00
300.00
0.00%
0
0.00
Feb 26, 2026
300.00
300.00
300.00
300.00
300.00
+0.67%
29
2.49
Feb 25, 2026
298.00
298.00
298.00
298.00
298.00
-0.67%
1
0.09
Feb 24, 2026
298.00
300.00
298.00
300.00
300.00
-1.32%
22
1.92
Feb 23, 2026
304.00
304.00
304.00
304.00
304.00
+1.33%
15
1.34
Feb 20, 2026
300.00
304.00
300.00
300.00
300.00
0.00%
0
0.00
Feb 19, 2026
300.00
316.00
300.00
300.00
300.00
0.00%
0
0.00
Feb 18, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
5
0.44
Feb 17, 2026
300.00
316.00
300.00
300.00
300.00
0.00%
0
0.00
Feb 16, 2026
300.00
316.00
300.00
300.00
300.00
0.00%
0
0.00
Feb 13, 2026
300.00
316.00
300.00
300.00
300.00
0.00%
0
0.00
Feb 12, 2026
300.00
316.00
300.00
300.00
300.00
0.00%
0
0.00
Feb 11, 2026
298.00
300.00
298.00
300.00
300.00
+0.67%
7
0.60
Feb 10, 2026
298.00
316.00
298.00
298.00
298.00
0.00%
0
0.00
Feb 09, 2026
298.00
298.00
298.00
298.00
298.00
-1.97%
3
0.26
Feb 06, 2026
306.00
306.00
304.00
304.00
304.00
+0.66%
61
5.72
Feb 05, 2026
302.00
302.00
302.00
302.00
302.00
0.00%
13
1.20
Feb 04, 2026
306.00
306.00
302.00
302.00
302.00
-0.66%
18
1.70
Feb 03, 2026
304.00
304.00
304.00
304.00
304.00
+0.66%
7
0.67
Feb 02, 2026
302.00
316.00
300.00
302.00
302.00
0.00%
0
0.00
Rows: