tiprankstipranks
Logic Instrument SA Class A (FR:ALLOG)
:ALLOG
France Market
ALLOG
Logic Instrument SA Class A
RESEARCH TOOLSreports
Want to see FR:ALLOG full AI Analyst Report?

Logic Instrument SA Class A (ALLOG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
1.86
1.86
1.81
1.84
1.84
-0.54%
12,189
0.20
May 20, 2026
1.85
1.88
1.82
1.85
1.85
-1.60%
20,602
0.33
May 19, 2026
1.83
1.88
1.83
1.88
1.88
+0.53%
18,299
0.28
May 18, 2026
1.88
1.88
1.83
1.87
1.87
+0.54%
7,157
0.11
May 15, 2026
1.86
1.88
1.85
1.86
1.86
+0.54%
13,258
0.20
May 14, 2026
1.81
1.87
1.80
1.85
1.85
+0.33%
73,064
1.12
May 13, 2026
2.00
2.00
1.84
1.84
1.84
-3.86%
54,644
0.84
May 12, 2026
1.92
1.92
1.88
1.92
1.92
-0.10%
10,044
0.15
May 11, 2026
2.00
2.03
1.90
1.92
1.92
-1.54%
157,089
2.49
May 08, 2026
1.99
2.00
1.93
1.95
1.95
-1.61%
20,783
0.33
May 07, 2026
2.09
2.09
1.98
1.98
1.98
-1.39%
28,886
0.46
May 06, 2026
1.98
2.05
1.94
2.01
2.01
+1.21%
36,680
0.58
May 05, 2026
2.00
2.07
1.93
1.99
1.99
-5.20%
61,516
0.98
May 04, 2026
2.00
2.16
1.95
2.10
2.10
+20.54%
260,182
4.44
May 01, 2026
1.74
1.76
1.68
1.74
1.74
0.00%
0
0.00
Apr 30, 2026
1.76
1.76
1.68
1.74
1.74
-1.47%
151,170
2.61
Apr 29, 2026
1.83
1.83
1.73
1.76
1.76
-1.45%
31,895
0.54
Apr 28, 2026
1.82
1.83
1.76
1.79
1.79
-1.76%
20,073
0.34
Apr 27, 2026
1.84
1.88
1.79
1.82
1.82
-2.15%
30,327
0.51
Apr 24, 2026
1.89
1.92
1.76
1.86
1.86
-2.92%
30,406
0.51
Apr 23, 2026
1.94
1.94
1.90
1.92
1.92
-1.03%
6,910
0.11
Apr 22, 2026
1.85
1.94
1.85
1.94
1.94
+1.04%
11,471
0.19
Apr 21, 2026
1.93
1.93
1.88
1.92
1.92
+0.42%
5,372
0.09
Apr 20, 2026
1.94
1.94
1.84
1.91
1.91
-0.83%
18,037
0.30
Apr 17, 2026
1.98
2.00
1.88
1.93
1.93
-3.70%
94,753
1.58
Apr 16, 2026
2.02
2.03
1.95
2.00
2.00
+1.11%
22,630
0.38
Apr 15, 2026
1.95
2.07
1.92
1.98
1.98
+4.00%
71,938
1.20
Apr 14, 2026
1.74
1.96
1.74
1.90
1.90
+6.73%
68,569
1.15
Apr 13, 2026
1.75
1.78
1.69
1.78
1.78
+0.56%
46,779
0.79
Apr 10, 2026
1.75
1.81
1.75
1.77
1.77
+1.49%
33,329
0.56
Apr 09, 2026
1.84
1.84
1.73
1.75
1.75
-5.62%
39,371
0.65
Apr 08, 2026
1.77
1.87
1.77
1.85
1.85
+5.11%
44,137
0.73
Apr 07, 2026
1.78
1.81
1.72
1.76
1.76
-2.76%
75,689
1.27
Apr 06, 2026
1.81
1.84
1.75
1.81
1.81
0.00%
0
0.00
Apr 03, 2026
1.81
1.84
1.75
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.84
1.84
1.75
1.81
1.81
-2.69%
66,211
1.07
Apr 01, 2026
1.82
1.88
1.81
1.86
1.86
+2.48%
118,885
1.96
Mar 31, 2026
1.88
1.89
1.81
1.82
1.82
-3.97%
51,160
0.85
Mar 30, 2026
2.03
2.07
1.86
1.89
1.89
-7.80%
97,177
1.65
Mar 27, 2026
2.09
2.11
1.95
2.05
2.05
-7.24%
129,902
2.26
Mar 26, 2026
2.20
2.24
2.17
2.21
2.21
-0.45%
12,602
0.22
Mar 25, 2026
2.14
2.28
2.14
2.22
2.22
+4.72%
46,910
0.81
Mar 24, 2026
2.07
2.16
2.04
2.12
2.12
+1.44%
24,329
0.41
Mar 23, 2026
2.18
2.19
2.01
2.09
2.09
-4.57%
62,466
1.05
Mar 20, 2026
2.17
2.24
2.16
2.19
2.19
-0.45%
18,447
0.31
Mar 19, 2026
2.23
2.25
2.16
2.20
2.20
-2.22%
11,920
0.20
Mar 18, 2026
2.16
2.26
2.16
2.25
2.25
+1.81%
26,257
0.43
Mar 17, 2026
2.20
2.21
2.11
2.21
2.21
+2.31%
21,193
0.34
Mar 16, 2026
2.19
2.19
2.10
2.16
2.16
-1.37%
24,444
0.40
Mar 13, 2026
2.22
2.22
2.16
2.19
2.19
-2.67%
11,512
0.18
Rows:
50