Education
About Us
Working with TipRanks
Follow Us
Logic Instrument SA Class A (FR:ALLOG)
:ALLOG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.77
1.82
1.74
1.78
1.78
+0.28%
71,353
1.54
Dec 18, 2025
1.73
1.77
1.68
1.77
1.77
+7.27%
80,512
1.76
Dec 17, 2025
1.69
1.74
1.63
1.65
1.65
-1.49%
31,726
0.70
Dec 16, 2025
1.70
1.77
1.68
1.68
1.68
+0.60%
88,282
1.96
Dec 15, 2025
1.66
1.70
1.65
1.67
1.66
+1.52%
13,077
0.29
Dec 12, 2025
1.66
1.70
1.64
1.64
1.64
-1.20%
36,711
0.81
Dec 11, 2025
1.73
1.76
1.66
1.66
1.66
-2.35%
53,238
1.19
Dec 10, 2025
1.67
1.77
1.63
1.70
1.70
+4.29%
28,163
0.63
Dec 09, 2025
1.66
1.73
1.57
1.63
1.63
-1.81%
56,315
1.24
Dec 08, 2025
1.74
1.84
1.64
1.66
1.66
-3.49%
86,677
1.94
Dec 05, 2025
1.63
1.74
1.60
1.72
1.72
+8.18%
49,873
1.13
Dec 04, 2025
1.61
1.61
1.57
1.59
1.59
-0.63%
17,467
0.40
Dec 03, 2025
1.55
1.66
1.55
1.60
1.60
+7.02%
60,775
1.40
Dec 02, 2025
1.44
1.50
1.44
1.50
1.50
+3.46%
33,667
0.76
Dec 01, 2025
1.45
1.49
1.44
1.45
1.44
-3.34%
35,498
0.80
Nov 28, 2025
1.51
1.51
1.41
1.50
1.50
+0.34%
67,068
1.51
Nov 27, 2025
1.49
1.52
1.46
1.49
1.49
+1.36%
19,198
0.43
Nov 26, 2025
1.51
1.53
1.44
1.47
1.47
-3.29%
47,326
1.05
Nov 25, 2025
1.30
1.57
1.30
1.52
1.52
+14.72%
165,666
3.84
Nov 24, 2025
1.43
1.43
1.30
1.33
1.32
-9.56%
269,127
6.88
Nov 21, 2025
1.60
1.62
1.44
1.47
1.46
-4.87%
144,220
3.76
Nov 20, 2025
1.74
1.74
1.54
1.54
1.54
-10.20%
72,178
1.91
Nov 19, 2025
1.75
1.75
1.69
1.72
1.72
-0.87%
13,684
0.36
Nov 18, 2025
1.73
1.83
1.71
1.73
1.73
+0.29%
89,155
2.39
Nov 17, 2025
1.64
1.75
1.60
1.73
1.72
+5.18%
42,500
1.12
Nov 14, 2025
1.62
1.64
1.56
1.64
1.64
-0.61%
30,687
0.80
Nov 13, 2025
1.74
1.74
1.57
1.65
1.65
-5.17%
101,002
2.73
Nov 12, 2025
1.70
1.77
1.66
1.74
1.74
+2.35%
32,505
0.87
Nov 11, 2025
1.73
1.76
1.68
1.70
1.70
-3.95%
85,936
2.37
Nov 10, 2025
1.81
1.88
1.71
1.77
1.77
-1.94%
63,157
1.74
Nov 07, 2025
1.81
1.86
1.80
1.81
1.80
-1.63%
58,136
1.59
Nov 06, 2025
1.88
1.92
1.80
1.84
1.84
-2.39%
47,495
1.23
Nov 05, 2025
1.87
1.89
1.84
1.88
1.88
+1.35%
22,411
0.51
Nov 04, 2025
1.93
1.93
1.82
1.86
1.86
-3.64%
29,180
0.67
Nov 03, 2025
1.91
1.96
1.88
1.93
1.92
-0.77%
35,097
0.79
Oct 31, 2025
1.95
1.95
1.88
1.94
1.94
-0.51%
29,721
0.67
Oct 30, 2025
1.90
1.97
1.86
1.95
1.95
+2.90%
35,818
0.81
Oct 29, 2025
1.86
1.98
1.84
1.90
1.90
+0.80%
25,373
0.57
Oct 28, 2025
1.88
1.93
1.85
1.88
1.88
-3.09%
17,493
0.39
Oct 27, 2025
1.99
1.99
1.82
1.94
1.94
-2.02%
71,017
1.60
Oct 24, 2025
2.00
2.03
1.97
1.98
1.98
-1.98%
20,773
0.46
Oct 23, 2025
2.05
2.05
1.99
2.02
2.02
-1.46%
24,929
0.55
Oct 22, 2025
2.00
2.07
1.98
2.05
2.05
+3.02%
16,014
0.35
Oct 21, 2025
2.04
2.04
1.98
1.99
1.99
-1.00%
15,146
0.33
Oct 20, 2025
2.02
2.06
2.00
2.01
2.01
-2.43%
37,810
0.83
Oct 17, 2025
2.07
2.08
1.99
2.06
2.06
-2.83%
44,089
0.98
Oct 16, 2025
2.04
2.13
2.04
2.12
2.12
+2.42%
25,531
0.56
Oct 15, 2025
2.04
2.11
2.03
2.07
2.07
+3.50%
41,568
0.91
Oct 14, 2025
2.02
2.04
1.97
2.00
2.00
-0.50%
36,015
0.78
Oct 13, 2025
1.96
2.01
1.96
2.01
2.01
-1.47%
30,481
0.65
Rows: