Logic Instrument SA Class A (FR:ALLOG)
:ALLOG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.84
1.84
1.73
1.75
1.75
-5.62%
39,371
0.65
Apr 08, 2026
1.77
1.87
1.77
1.85
1.85
+5.11%
44,137
0.73
Apr 07, 2026
1.78
1.81
1.72
1.76
1.76
-2.76%
75,689
1.27
Apr 06, 2026
1.81
1.84
1.75
1.81
1.81
0.00%
0
0.00
Apr 03, 2026
1.81
1.84
1.75
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.84
1.84
1.75
1.81
1.81
-2.69%
66,211
1.07
Apr 01, 2026
1.82
1.88
1.81
1.86
1.86
+2.48%
118,885
1.96
Mar 31, 2026
1.88
1.89
1.81
1.82
1.82
-3.97%
51,160
0.85
Mar 30, 2026
2.03
2.07
1.86
1.89
1.89
-7.80%
97,177
1.65
Mar 27, 2026
2.09
2.11
1.95
2.05
2.05
-7.24%
129,902
2.26
Mar 26, 2026
2.20
2.24
2.17
2.21
2.21
-0.45%
12,602
0.22
Mar 25, 2026
2.14
2.28
2.14
2.22
2.22
+4.72%
46,910
0.81
Mar 24, 2026
2.07
2.16
2.04
2.12
2.12
+1.44%
24,329
0.41
Mar 23, 2026
2.18
2.19
2.01
2.09
2.09
-4.57%
62,466
1.05
Mar 20, 2026
2.17
2.24
2.16
2.19
2.19
-0.45%
18,447
0.31
Mar 19, 2026
2.23
2.25
2.16
2.20
2.20
-2.22%
11,920
0.20
Mar 18, 2026
2.16
2.26
2.16
2.25
2.25
+1.81%
26,257
0.43
Mar 17, 2026
2.20
2.21
2.11
2.21
2.21
+2.31%
21,193
0.34
Mar 16, 2026
2.19
2.19
2.10
2.16
2.16
-1.37%
24,444
0.40
Mar 13, 2026
2.22
2.22
2.16
2.19
2.19
-2.67%
11,512
0.18
Mar 12, 2026
2.23
2.32
2.13
2.25
2.25
+0.45%
66,894
1.08
Mar 11, 2026
2.13
2.25
2.06
2.24
2.24
+3.70%
55,666
0.90
Mar 10, 2026
2.10
2.20
2.10
2.16
2.16
+4.35%
37,536
0.60
Mar 09, 2026
2.03
2.09
1.98
2.07
2.07
+0.98%
78,808
1.27
Mar 06, 2026
2.18
2.18
2.03
2.05
2.05
-6.39%
90,729
1.49
Mar 05, 2026
2.19
2.25
2.07
2.19
2.19
+0.46%
19,917
0.32
Mar 04, 2026
2.05
2.25
2.05
2.18
2.18
+6.34%
103,726
1.71
Mar 03, 2026
2.35
2.41
2.02
2.05
2.05
-12.77%
140,393
2.39
Mar 02, 2026
2.17
2.38
2.17
2.35
2.35
+3.07%
85,314
1.46
Feb 27, 2026
2.30
2.36
2.21
2.28
2.28
-0.44%
68,399
1.18
Feb 26, 2026
2.17
2.37
2.12
2.29
2.29
+6.02%
96,319
1.69
Feb 25, 2026
2.41
2.42
2.16
2.16
2.16
-10.37%
144,646
2.52
Feb 24, 2026
2.45
2.55
2.35
2.41
2.41
-1.63%
119,489
2.00
Feb 23, 2026
2.20
2.60
2.17
2.45
2.45
+11.36%
395,307
7.09
Feb 20, 2026
2.00
2.20
1.97
2.20
2.20
+7.84%
166,008
3.06
Feb 19, 2026
1.84
2.09
1.80
2.04
2.04
+14.61%
217,758
4.27
Feb 18, 2026
1.75
1.78
1.73
1.78
1.78
+1.42%
21,572
0.41
Feb 17, 2026
1.77
1.78
1.73
1.76
1.76
+1.15%
19,441
0.37
Feb 16, 2026
1.76
1.79
1.75
1.77
1.77
+2.02%
31,868
0.61
Feb 13, 2026
1.70
1.75
1.70
1.74
1.74
+2.66%
29,540
0.55
Feb 12, 2026
1.75
1.75
1.69
1.69
1.69
-2.31%
31,072
0.58
Feb 11, 2026
1.75
1.75
1.71
1.73
1.73
+0.29%
21,039
0.39
Feb 10, 2026
1.75
1.75
1.73
1.73
1.73
-1.43%
22,182
0.40
Feb 09, 2026
1.73
1.76
1.68
1.75
1.75
+2.94%
30,502
0.55
Feb 06, 2026
1.70
1.73
1.68
1.70
1.70
+0.29%
22,819
0.41
Feb 05, 2026
1.72
1.74
1.69
1.70
1.70
-0.88%
32,068
0.57
Feb 04, 2026
1.75
1.75
1.71
1.71
1.71
0.00%
18,559
0.33
Feb 03, 2026
1.75
1.78
1.70
1.71
1.71
-1.16%
51,419
0.92
Feb 02, 2026
1.70
1.76
1.62
1.73
1.73
-1.70%
57,064
1.03
Jan 30, 2026
1.69
1.84
1.63
1.76
1.76
-2.76%
76,431
1.40
Rows: