Logic Instrument SA Class A (FR:ALLOG)
:ALLOG
Want to see FR:ALLOG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
1.83
1.83
1.73
1.76
1.76
-1.45%
31,895
0.54
Apr 28, 2026
1.82
1.83
1.76
1.79
1.79
-1.76%
20,073
0.34
Apr 27, 2026
1.84
1.88
1.79
1.82
1.82
-2.15%
30,327
0.51
Apr 24, 2026
1.89
1.92
1.76
1.86
1.86
-2.92%
30,406
0.51
Apr 23, 2026
1.94
1.94
1.90
1.92
1.92
-1.03%
6,910
0.11
Apr 22, 2026
1.85
1.94
1.85
1.94
1.94
+1.04%
11,471
0.19
Apr 21, 2026
1.93
1.93
1.88
1.92
1.92
+0.42%
5,372
0.09
Apr 20, 2026
1.94
1.94
1.84
1.91
1.91
-0.83%
18,037
0.30
Apr 17, 2026
1.98
2.00
1.88
1.93
1.93
-3.70%
94,753
1.58
Apr 16, 2026
2.02
2.03
1.95
2.00
2.00
+1.11%
22,630
0.38
Apr 15, 2026
1.95
2.07
1.92
1.98
1.98
+4.00%
71,938
1.20
Apr 14, 2026
1.74
1.96
1.74
1.90
1.90
+6.73%
68,569
1.15
Apr 13, 2026
1.75
1.78
1.69
1.78
1.78
+0.56%
46,779
0.79
Apr 10, 2026
1.75
1.81
1.75
1.77
1.77
+1.49%
33,329
0.56
Apr 09, 2026
1.84
1.84
1.73
1.75
1.75
-5.62%
39,371
0.65
Apr 08, 2026
1.77
1.87
1.77
1.85
1.85
+5.11%
44,137
0.73
Apr 07, 2026
1.78
1.81
1.72
1.76
1.76
-2.76%
75,689
1.27
Apr 06, 2026
1.81
1.84
1.75
1.81
1.81
0.00%
0
0.00
Apr 03, 2026
1.81
1.84
1.75
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.84
1.84
1.75
1.81
1.81
-2.69%
66,211
1.07
Apr 01, 2026
1.82
1.88
1.81
1.86
1.86
+2.48%
118,885
1.96
Mar 31, 2026
1.88
1.89
1.81
1.82
1.82
-3.97%
51,160
0.85
Mar 30, 2026
2.03
2.07
1.86
1.89
1.89
-7.80%
97,177
1.65
Mar 27, 2026
2.09
2.11
1.95
2.05
2.05
-7.24%
129,902
2.26
Mar 26, 2026
2.20
2.24
2.17
2.21
2.21
-0.45%
12,602
0.22
Mar 25, 2026
2.14
2.28
2.14
2.22
2.22
+4.72%
46,910
0.81
Mar 24, 2026
2.07
2.16
2.04
2.12
2.12
+1.44%
24,329
0.41
Mar 23, 2026
2.18
2.19
2.01
2.09
2.09
-4.57%
62,466
1.05
Mar 20, 2026
2.17
2.24
2.16
2.19
2.19
-0.45%
18,447
0.31
Mar 19, 2026
2.23
2.25
2.16
2.20
2.20
-2.22%
11,920
0.20
Mar 18, 2026
2.16
2.26
2.16
2.25
2.25
+1.81%
26,257
0.43
Mar 17, 2026
2.20
2.21
2.11
2.21
2.21
+2.31%
21,193
0.34
Mar 16, 2026
2.19
2.19
2.10
2.16
2.16
-1.37%
24,444
0.40
Mar 13, 2026
2.22
2.22
2.16
2.19
2.19
-2.67%
11,512
0.18
Mar 12, 2026
2.23
2.32
2.13
2.25
2.25
+0.45%
66,894
1.08
Mar 11, 2026
2.13
2.25
2.06
2.24
2.24
+3.70%
55,666
0.90
Mar 10, 2026
2.10
2.20
2.10
2.16
2.16
+4.35%
37,536
0.60
Mar 09, 2026
2.03
2.09
1.98
2.07
2.07
+0.98%
78,808
1.27
Mar 06, 2026
2.18
2.18
2.03
2.05
2.05
-6.39%
90,729
1.49
Mar 05, 2026
2.19
2.25
2.07
2.19
2.19
+0.46%
19,917
0.32
Mar 04, 2026
2.05
2.25
2.05
2.18
2.18
+6.34%
103,726
1.71
Mar 03, 2026
2.35
2.41
2.02
2.05
2.05
-12.77%
140,393
2.39
Mar 02, 2026
2.17
2.38
2.17
2.35
2.35
+3.07%
85,314
1.46
Feb 27, 2026
2.30
2.36
2.21
2.28
2.28
-0.44%
68,399
1.18
Feb 26, 2026
2.17
2.37
2.12
2.29
2.29
+6.02%
96,319
1.69
Feb 25, 2026
2.41
2.42
2.16
2.16
2.16
-10.37%
144,646
2.52
Feb 24, 2026
2.45
2.55
2.35
2.41
2.41
-1.63%
119,489
2.00
Feb 23, 2026
2.20
2.60
2.17
2.45
2.45
+11.36%
395,307
7.09
Feb 20, 2026
2.00
2.20
1.97
2.20
2.20
+7.84%
166,008
3.06
Feb 19, 2026
1.84
2.09
1.80
2.04
2.04
+14.61%
217,758
4.27
Rows: