Education
About Us
Working with TipRanks
Follow Us
Logic Instrument SA Class A (FR:ALLOG)
:ALLOG
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
1.85
1.95
1.82
1.93
1.93
+4.61%
119,456
2.28
Jan 09, 2026
1.80
1.85
1.77
1.85
1.85
+2.50%
47,777
0.92
Jan 08, 2026
1.82
1.82
1.77
1.80
1.80
-1.10%
21,614
0.42
Jan 07, 2026
1.81
1.82
1.77
1.82
1.82
+0.55%
32,582
0.63
Jan 06, 2026
1.76
1.81
1.76
1.81
1.81
+1.97%
31,118
0.60
Jan 05, 2026
1.80
1.82
1.74
1.78
1.78
-0.84%
154,758
3.11
Jan 02, 2026
1.80
1.80
1.76
1.79
1.79
-1.10%
23,083
0.46
Dec 31, 2025
1.81
1.82
1.78
1.81
1.81
-0.82%
8,638
0.17
Dec 30, 2025
1.86
1.86
1.78
1.83
1.82
-1.62%
37,493
0.76
Dec 29, 2025
1.83
1.90
1.83
1.86
1.86
+0.87%
35,012
0.71
Dec 24, 2025
1.86
1.87
1.80
1.84
1.84
-0.59%
14,134
0.29
Dec 23, 2025
1.84
1.89
1.83
1.85
1.85
+0.27%
81,044
1.67
Dec 22, 2025
1.83
1.89
1.78
1.85
1.84
+3.94%
105,770
2.25
Dec 19, 2025
1.77
1.82
1.74
1.78
1.78
+0.28%
71,353
1.54
Dec 18, 2025
1.73
1.77
1.68
1.77
1.77
+7.27%
80,512
1.76
Dec 17, 2025
1.69
1.74
1.63
1.65
1.65
-1.49%
31,726
0.70
Dec 16, 2025
1.70
1.77
1.68
1.68
1.68
+0.60%
88,282
1.96
Dec 15, 2025
1.66
1.69
1.65
1.67
1.66
+1.52%
13,077
0.29
Dec 12, 2025
1.66
1.70
1.64
1.64
1.64
-1.20%
36,711
0.81
Dec 11, 2025
1.73
1.76
1.66
1.66
1.66
-2.35%
53,238
1.19
Dec 10, 2025
1.67
1.77
1.63
1.70
1.70
+4.29%
28,163
0.63
Dec 09, 2025
1.66
1.73
1.57
1.63
1.63
-1.81%
56,315
1.24
Dec 08, 2025
1.74
1.84
1.64
1.66
1.66
-3.49%
86,677
1.94
Dec 05, 2025
1.63
1.74
1.60
1.72
1.72
+8.24%
49,873
1.13
Dec 04, 2025
1.61
1.61
1.57
1.59
1.59
-0.69%
17,467
0.40
Dec 03, 2025
1.55
1.66
1.55
1.60
1.60
+7.02%
60,775
1.40
Dec 02, 2025
1.44
1.50
1.44
1.50
1.50
+3.53%
33,667
0.76
Dec 01, 2025
1.45
1.49
1.44
1.44
1.44
-3.41%
35,498
0.80
Nov 28, 2025
1.51
1.51
1.41
1.50
1.50
+0.34%
67,068
1.51
Nov 27, 2025
1.49
1.52
1.46
1.49
1.49
+1.36%
19,198
0.43
Nov 26, 2025
1.51
1.53
1.44
1.47
1.47
-3.29%
47,326
1.05
Nov 25, 2025
1.30
1.57
1.30
1.52
1.52
+14.72%
165,666
3.84
Nov 24, 2025
1.43
1.43
1.30
1.33
1.32
-9.56%
269,127
6.88
Nov 21, 2025
1.60
1.62
1.44
1.47
1.46
-4.87%
144,220
3.76
Nov 20, 2025
1.74
1.74
1.54
1.54
1.54
-10.15%
72,178
1.91
Nov 19, 2025
1.75
1.75
1.69
1.71
1.71
-0.92%
13,684
0.36
Nov 18, 2025
1.73
1.83
1.70
1.73
1.73
+0.29%
89,155
2.39
Nov 17, 2025
1.64
1.75
1.60
1.73
1.72
+5.18%
42,500
1.12
Nov 14, 2025
1.62
1.64
1.56
1.64
1.64
-0.61%
30,687
0.80
Nov 13, 2025
1.74
1.74
1.57
1.65
1.65
-5.17%
101,002
2.73
Nov 12, 2025
1.70
1.77
1.66
1.74
1.74
+2.35%
32,505
0.87
Nov 11, 2025
1.73
1.76
1.68
1.70
1.70
-3.95%
85,936
2.37
Nov 10, 2025
1.81
1.88
1.71
1.77
1.77
-1.94%
63,157
1.74
Nov 07, 2025
1.81
1.86
1.80
1.81
1.80
-1.63%
58,136
1.59
Nov 06, 2025
1.88
1.92
1.80
1.84
1.84
-2.39%
47,495
1.23
Nov 05, 2025
1.87
1.89
1.84
1.88
1.88
+1.35%
22,411
0.51
Nov 04, 2025
1.93
1.93
1.82
1.86
1.86
-3.64%
29,180
0.67
Nov 03, 2025
1.91
1.96
1.88
1.93
1.92
-0.77%
35,097
0.79
Oct 31, 2025
1.95
1.94
1.88
1.94
1.94
-0.51%
29,721
0.67
Oct 30, 2025
1.90
1.96
1.86
1.95
1.95
+2.90%
35,818
0.81
Rows: