Education
About Us
Working with TipRanks
Follow Us
Wallix Group SA (FR:ALLIX)
:ALLIX
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
23.55
23.55
22.85
22.85
22.85
-1.93%
3,303
0.19
Dec 23, 2025
22.70
24.05
22.70
23.30
23.30
+2.64%
13,861
0.81
Dec 22, 2025
22.45
23.30
22.15
22.70
22.70
+2.25%
21,112
1.24
Dec 19, 2025
22.55
22.70
22.20
22.20
22.20
-1.33%
9,364
0.55
Dec 18, 2025
22.25
22.70
22.25
22.50
22.50
+1.12%
5,786
0.34
Dec 17, 2025
22.50
22.95
22.25
22.25
22.25
-0.67%
5,346
0.31
Dec 16, 2025
22.50
22.70
22.10
22.40
22.40
0.00%
11,254
0.65
Dec 15, 2025
23.00
23.30
22.30
22.40
22.40
-1.54%
17,434
1.01
Dec 12, 2025
22.95
23.25
22.65
22.75
22.75
+0.22%
16,884
0.96
Dec 11, 2025
23.40
23.55
22.70
22.70
22.70
-3.20%
13,763
0.76
Dec 10, 2025
24.30
24.30
23.20
23.45
23.45
-2.70%
6,543
0.36
Dec 09, 2025
23.20
24.35
23.15
24.10
24.10
+4.33%
14,097
0.77
Dec 08, 2025
23.60
23.75
23.00
23.10
23.10
-1.70%
17,145
0.92
Dec 05, 2025
24.20
24.20
23.40
23.50
23.50
-2.49%
9,504
0.51
Dec 04, 2025
23.80
24.10
23.55
24.10
24.10
+2.55%
10,457
0.56
Dec 03, 2025
23.25
23.75
22.90
23.50
23.50
+1.08%
25,742
1.40
Dec 02, 2025
24.35
24.65
23.25
23.25
23.25
-2.72%
26,513
1.46
Dec 01, 2025
23.30
24.35
22.15
23.90
23.90
+3.69%
25,717
1.43
Nov 28, 2025
23.00
23.25
22.75
23.05
23.05
+1.10%
18,304
1.01
Nov 27, 2025
23.20
23.55
22.55
22.80
22.80
-1.94%
22,014
1.21
Nov 26, 2025
22.55
23.45
22.55
23.25
23.25
+4.49%
10,585
0.58
Nov 25, 2025
22.50
22.75
22.10
22.25
22.25
-1.77%
13,169
0.73
Nov 24, 2025
22.40
23.05
22.10
22.65
22.65
+2.49%
14,854
0.82
Nov 21, 2025
23.00
23.05
21.40
22.10
22.10
-5.96%
37,151
2.06
Nov 20, 2025
23.80
23.90
23.40
23.50
23.50
+1.29%
8,842
0.49
Nov 19, 2025
23.50
23.60
23.15
23.20
23.20
-2.32%
15,191
0.84
Nov 18, 2025
23.50
23.85
23.50
23.75
23.75
+0.64%
17,632
0.99
Nov 17, 2025
23.70
24.35
23.35
23.60
23.60
+0.21%
22,947
1.30
Nov 14, 2025
23.60
23.60
22.70
23.55
23.55
+0.21%
14,406
0.82
Nov 13, 2025
23.60
24.20
23.45
23.50
23.50
0.00%
11,467
0.65
Nov 12, 2025
24.10
24.20
23.35
23.50
23.50
-2.69%
12,657
0.72
Nov 11, 2025
25.00
25.10
24.15
24.15
24.15
-3.21%
3,200
0.18
Nov 10, 2025
24.50
25.20
24.30
24.95
24.95
+2.67%
15,117
0.85
Nov 07, 2025
24.20
24.85
23.90
24.30
24.30
+0.41%
21,848
1.22
Nov 06, 2025
23.90
25.15
23.60
24.20
24.20
+0.83%
19,194
1.07
Nov 05, 2025
23.70
24.10
22.35
24.00
24.00
+0.84%
26,659
1.45
Nov 04, 2025
24.80
24.95
23.35
23.80
23.80
-3.84%
24,961
1.38
Nov 03, 2025
24.25
25.50
23.95
24.75
24.75
+7.14%
46,543
2.64
Oct 31, 2025
22.75
23.35
22.35
23.10
23.10
-0.65%
16,608
0.95
Oct 30, 2025
24.00
24.15
23.15
23.25
23.25
-2.72%
10,327
0.58
Oct 29, 2025
24.50
24.50
23.65
23.90
23.90
-2.25%
10,610
0.59
Oct 28, 2025
25.10
25.20
24.20
24.45
24.45
-2.40%
12,513
0.70
Oct 27, 2025
25.70
25.75
24.90
25.05
25.05
-3.28%
10,097
0.56
Oct 24, 2025
24.80
26.00
24.45
25.90
25.90
+5.07%
22,728
1.29
Oct 23, 2025
24.50
24.85
24.20
24.65
24.65
+1.23%
9,038
0.51
Oct 22, 2025
24.25
24.80
23.85
24.35
24.35
+1.67%
8,862
0.50
Oct 21, 2025
24.60
24.80
23.75
23.95
23.95
-1.64%
15,045
0.85
Oct 20, 2025
23.85
24.40
23.80
24.35
24.35
+2.53%
4,162
0.23
Oct 17, 2025
24.10
24.40
23.65
23.75
23.75
-3.06%
12,976
0.70
Oct 16, 2025
24.15
25.00
23.75
24.50
24.50
+0.41%
16,230
0.84
Rows: