Wallix Group SA (FR:ALLIX)
:ALLIX
Want to see FR:ALLIX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
24.70
25.00
24.15
24.15
24.15
-1.02%
12,651
0.65
May 21, 2026
23.90
25.25
23.90
24.40
24.40
+1.04%
34,972
1.77
May 20, 2026
23.45
24.35
23.20
24.15
24.15
+2.55%
9,923
0.50
May 19, 2026
23.70
24.20
23.25
23.55
23.55
+0.64%
10,905
0.55
May 18, 2026
23.40
23.80
22.95
23.40
23.40
+0.21%
6,254
0.31
May 15, 2026
23.30
23.75
23.05
23.35
23.35
-0.64%
8,553
0.41
May 14, 2026
23.45
24.05
23.10
23.50
23.50
+0.21%
13,429
0.61
May 13, 2026
24.20
24.45
23.20
23.45
23.45
-2.29%
13,625
0.60
May 12, 2026
24.55
24.55
24.00
24.00
24.00
-2.44%
8,755
0.36
May 11, 2026
24.30
25.10
24.20
24.60
24.60
+1.65%
13,057
0.50
May 08, 2026
24.25
25.80
24.05
24.20
24.20
+1.04%
83,920
3.34
May 07, 2026
23.90
24.60
23.50
23.95
23.95
+0.84%
11,017
0.43
May 06, 2026
24.00
24.80
23.60
23.75
23.75
-1.04%
23,638
0.88
May 05, 2026
23.35
24.65
23.35
24.00
24.00
+1.48%
25,742
0.96
May 04, 2026
23.50
23.85
22.95
23.65
23.65
+0.64%
12,143
0.45
May 01, 2026
23.50
23.60
23.10
23.50
23.50
0.00%
0
0.00
Apr 30, 2026
23.60
23.60
23.10
23.50
23.50
+0.64%
9,748
0.35
Apr 29, 2026
23.55
23.55
23.05
23.35
23.35
-0.85%
5,055
0.18
Apr 28, 2026
22.85
23.85
22.80
23.55
23.55
+4.90%
21,346
0.76
Apr 27, 2026
23.00
23.45
22.45
22.45
22.45
-2.81%
14,546
0.52
Apr 24, 2026
23.25
23.65
22.80
23.10
23.10
+3.13%
21,018
0.75
Apr 23, 2026
23.25
23.25
22.25
22.40
22.40
-5.49%
20,176
0.72
Apr 22, 2026
23.30
23.70
23.25
23.70
23.70
+0.42%
7,610
0.27
Apr 21, 2026
23.85
24.20
23.20
23.60
23.60
-0.84%
10,042
0.36
Apr 20, 2026
23.90
24.20
23.30
23.80
23.80
+0.85%
11,040
0.39
Apr 17, 2026
24.30
24.80
23.10
23.60
23.60
-4.45%
59,402
2.13
Apr 16, 2026
24.00
24.85
24.00
24.70
24.70
+3.35%
32,286
1.17
Apr 15, 2026
24.50
24.50
23.70
23.90
23.90
-1.24%
15,260
0.56
Apr 14, 2026
24.80
25.65
24.20
24.20
24.20
-0.82%
29,858
1.10
Apr 13, 2026
23.05
24.70
22.85
24.40
24.40
+3.61%
21,406
0.79
Apr 10, 2026
22.55
24.35
22.55
23.55
23.55
+5.61%
33,726
1.25
Apr 09, 2026
23.00
23.05
22.30
22.30
22.30
-4.50%
12,712
0.46
Apr 08, 2026
22.35
23.40
22.10
23.35
23.35
+8.35%
15,161
0.55
Apr 07, 2026
22.60
22.70
21.50
21.55
21.55
-4.86%
8,927
0.32
Apr 06, 2026
22.65
22.70
21.60
22.65
22.65
0.00%
0
0.00
Apr 03, 2026
22.65
22.70
21.60
22.65
22.65
0.00%
0
0.00
Apr 02, 2026
22.15
22.70
21.60
22.65
22.65
+0.67%
23,880
0.84
Apr 01, 2026
22.50
22.50
22.20
22.50
22.50
+1.58%
12,690
0.44
Mar 31, 2026
21.20
22.25
21.20
22.15
22.15
+3.26%
7,596
0.27
Mar 30, 2026
22.05
22.05
21.00
21.45
21.45
-2.05%
15,485
0.55
Mar 27, 2026
22.20
22.20
21.00
21.90
21.90
-0.90%
22,096
0.78
Mar 26, 2026
22.25
22.80
21.95
22.10
22.10
-1.78%
21,766
0.77
Mar 25, 2026
21.30
22.80
21.25
22.50
22.50
+4.41%
11,126
0.40
Mar 24, 2026
21.40
21.65
20.55
21.55
21.55
+0.47%
16,019
0.57
Mar 23, 2026
21.65
22.15
20.70
21.45
21.45
-2.94%
23,278
0.84
Mar 20, 2026
21.10
24.10
20.65
22.10
22.10
+5.74%
67,824
2.54
Mar 19, 2026
22.35
22.35
20.70
20.90
20.90
-4.78%
24,323
0.91
Mar 18, 2026
23.05
23.65
21.95
21.95
21.95
-4.15%
23,340
0.88
Mar 17, 2026
22.85
23.00
22.60
22.90
22.90
0.00%
10,562
0.40
Mar 16, 2026
22.80
22.95
21.50
22.90
22.90
+0.22%
18,543
0.71
Rows: