Education
About Us
Working with TipRanks
Follow Us
Wallix Group SA (FR:ALLIX)
:ALLIX
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
22.35
22.35
20.70
20.90
20.90
-4.78%
24,323
0.90
Mar 18, 2026
23.05
23.65
21.95
21.95
21.95
-4.15%
23,340
0.87
Mar 17, 2026
22.85
23.00
22.60
22.90
22.90
0.00%
10,562
0.39
Mar 16, 2026
22.80
22.95
21.50
22.90
22.90
+0.22%
18,543
0.69
Mar 13, 2026
23.35
23.55
22.50
22.85
22.85
-2.56%
12,296
0.46
Mar 12, 2026
23.05
23.50
22.55
23.45
23.45
+1.74%
8,226
0.31
Mar 11, 2026
23.70
24.15
22.95
23.05
23.05
-3.56%
16,384
0.61
Mar 10, 2026
23.95
24.00
23.35
23.90
23.90
+3.46%
9,517
0.35
Mar 09, 2026
22.20
23.55
22.10
23.10
23.10
+0.43%
13,756
0.51
Mar 06, 2026
23.75
24.00
22.50
23.00
23.00
-3.97%
32,835
1.24
Mar 05, 2026
23.55
24.00
23.35
23.95
23.95
+2.57%
14,960
0.56
Mar 04, 2026
22.85
23.80
22.85
23.35
23.35
+1.52%
13,276
0.49
Mar 03, 2026
23.55
23.55
22.10
23.00
23.00
0.00%
35,127
1.31
Mar 02, 2026
23.05
23.95
22.95
23.00
23.00
-3.56%
9,311
0.35
Feb 27, 2026
23.00
24.00
22.95
23.85
23.85
+3.25%
13,164
0.49
Feb 26, 2026
23.15
23.60
23.00
23.10
23.10
-0.43%
17,843
0.66
Feb 25, 2026
22.50
23.95
21.60
23.20
23.20
+2.65%
43,705
1.65
Feb 24, 2026
23.60
23.60
21.80
22.60
22.60
-4.24%
65,665
2.56
Feb 23, 2026
24.30
24.35
23.05
23.60
23.60
-5.03%
46,501
1.82
Feb 20, 2026
24.50
25.20
24.50
24.85
24.85
+0.81%
7,225
0.28
Feb 19, 2026
24.55
25.30
24.40
24.65
24.65
+0.82%
16,032
0.63
Feb 18, 2026
25.55
26.20
24.05
24.45
24.45
-2.98%
28,953
1.14
Feb 17, 2026
25.70
26.00
25.05
25.20
25.20
+0.40%
50,927
2.04
Feb 16, 2026
25.50
26.85
23.55
26.00
26.00
+3.59%
80,772
3.39
Feb 13, 2026
22.80
25.10
22.65
25.10
25.10
+10.33%
69,371
3.03
Feb 12, 2026
23.90
24.20
20.85
22.75
22.75
-5.21%
112,709
5.28
Feb 11, 2026
28.30
28.30
23.45
24.00
24.00
-15.34%
109,898
5.59
Feb 10, 2026
28.30
28.80
27.00
28.35
28.35
-0.53%
35,257
1.82
Feb 09, 2026
29.15
29.50
28.15
28.50
28.50
-3.39%
38,872
2.04
Feb 06, 2026
28.00
29.80
25.50
29.50
29.50
+1.72%
96,718
5.42
Feb 05, 2026
29.20
29.85
28.40
29.00
29.00
+0.17%
28,265
1.59
Feb 04, 2026
28.45
29.80
27.60
28.95
28.95
+2.30%
28,787
1.62
Feb 03, 2026
29.10
30.20
28.30
28.30
28.30
-2.75%
35,371
1.97
Feb 02, 2026
27.20
29.15
26.60
29.10
29.10
+6.40%
26,326
1.48
Jan 30, 2026
28.00
28.35
27.25
27.35
27.35
-2.50%
12,708
0.72
Jan 29, 2026
28.30
28.95
27.30
28.05
28.05
-0.88%
26,023
1.49
Jan 28, 2026
28.90
29.40
28.30
28.30
28.30
-2.08%
14,467
0.83
Jan 27, 2026
28.65
29.15
28.60
28.90
28.90
-0.52%
10,535
0.60
Jan 26, 2026
29.00
29.40
28.20
29.05
29.05
-0.17%
15,497
0.88
Jan 23, 2026
28.25
29.35
28.15
29.10
29.10
+3.19%
32,392
1.88
Jan 22, 2026
27.95
28.45
27.50
28.20
28.20
+1.62%
10,473
0.61
Jan 21, 2026
27.60
28.30
26.70
27.75
27.75
+0.54%
17,910
1.05
Jan 20, 2026
27.05
28.85
26.70
27.60
27.60
+1.28%
33,080
1.99
Jan 19, 2026
27.10
27.60
26.70
27.25
27.25
-1.27%
8,104
0.48
Jan 16, 2026
27.80
27.80
26.70
27.60
27.60
0.00%
10,278
0.61
Jan 15, 2026
27.45
27.65
27.00
27.60
27.60
+1.10%
14,629
0.88
Jan 14, 2026
26.50
27.30
26.45
27.30
27.30
+1.49%
10,725
0.63
Jan 13, 2026
27.30
28.80
26.45
26.90
26.90
-2.18%
29,387
1.73
Jan 12, 2026
25.85
28.20
25.45
27.50
27.50
+6.59%
48,745
2.76
Jan 09, 2026
25.50
25.80
25.40
25.80
25.80
+2.38%
25,226
1.44
Rows: