Wallix Group SA (FR:ALLIX)
:ALLIX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.55
24.35
22.55
23.55
23.55
+5.61%
33,726
1.25
Apr 09, 2026
23.00
23.05
22.30
22.30
22.30
-4.50%
12,712
0.46
Apr 08, 2026
22.35
23.40
22.10
23.35
23.35
+8.35%
15,161
0.55
Apr 07, 2026
22.60
22.70
21.50
21.55
21.55
-4.86%
8,927
0.32
Apr 06, 2026
22.65
22.70
21.60
22.65
22.65
0.00%
0
0.00
Apr 03, 2026
22.65
22.70
21.60
22.65
22.65
0.00%
0
0.00
Apr 02, 2026
22.15
22.70
21.60
22.65
22.65
+0.67%
23,880
0.84
Apr 01, 2026
22.50
22.50
22.20
22.50
22.50
+1.58%
12,690
0.44
Mar 31, 2026
21.20
22.25
21.20
22.15
22.15
+3.26%
7,596
0.27
Mar 30, 2026
22.05
22.05
21.00
21.45
21.45
-2.05%
15,485
0.54
Mar 27, 2026
22.20
22.20
21.00
21.90
21.90
-0.90%
22,096
0.77
Mar 26, 2026
22.25
22.80
21.95
22.10
22.10
-1.78%
21,766
0.77
Mar 25, 2026
21.30
22.80
21.25
22.50
22.50
+4.41%
11,126
0.39
Mar 24, 2026
21.40
21.65
20.55
21.55
21.55
+0.47%
16,019
0.56
Mar 23, 2026
21.65
22.15
20.70
21.45
21.45
-2.94%
23,278
0.82
Mar 20, 2026
21.10
24.10
20.65
22.10
22.10
+5.74%
67,824
2.48
Mar 19, 2026
22.35
22.35
20.70
20.90
20.90
-4.78%
24,323
0.90
Mar 18, 2026
23.05
23.65
21.95
21.95
21.95
-4.15%
23,340
0.87
Mar 17, 2026
22.85
23.00
22.60
22.90
22.90
0.00%
10,562
0.39
Mar 16, 2026
22.80
22.95
21.50
22.90
22.90
+0.22%
18,543
0.69
Mar 13, 2026
23.35
23.55
22.50
22.85
22.85
-2.56%
12,296
0.46
Mar 12, 2026
23.05
23.50
22.55
23.45
23.45
+1.74%
8,226
0.31
Mar 11, 2026
23.70
24.15
22.95
23.05
23.05
-3.56%
16,384
0.61
Mar 10, 2026
23.95
24.00
23.35
23.90
23.90
+3.46%
9,517
0.35
Mar 09, 2026
22.20
23.55
22.10
23.10
23.10
+0.43%
13,756
0.51
Mar 06, 2026
23.75
24.00
22.50
23.00
23.00
-3.97%
32,835
1.24
Mar 05, 2026
23.55
24.00
23.35
23.95
23.95
+2.57%
14,960
0.56
Mar 04, 2026
22.85
23.80
22.85
23.35
23.35
+1.52%
13,276
0.49
Mar 03, 2026
23.55
23.55
22.10
23.00
23.00
0.00%
35,127
1.31
Mar 02, 2026
23.05
23.95
22.95
23.00
23.00
-3.56%
9,311
0.35
Feb 27, 2026
23.00
24.00
22.95
23.85
23.85
+3.25%
13,164
0.49
Feb 26, 2026
23.15
23.60
23.00
23.10
23.10
-0.43%
17,843
0.66
Feb 25, 2026
22.50
23.95
21.60
23.20
23.20
+2.65%
43,705
1.65
Feb 24, 2026
23.60
23.60
21.80
22.60
22.60
-4.24%
65,665
2.56
Feb 23, 2026
24.30
24.35
23.05
23.60
23.60
-5.03%
46,501
1.82
Feb 20, 2026
24.50
25.20
24.50
24.85
24.85
+0.81%
7,225
0.28
Feb 19, 2026
24.55
25.30
24.40
24.65
24.65
+0.82%
16,032
0.63
Feb 18, 2026
25.55
26.20
24.05
24.45
24.45
-2.98%
28,953
1.14
Feb 17, 2026
25.70
26.00
25.05
25.20
25.20
+0.40%
50,927
2.04
Feb 16, 2026
25.50
26.85
23.55
26.00
26.00
+3.59%
80,772
3.39
Feb 13, 2026
22.80
25.10
22.65
25.10
25.10
+10.33%
69,371
3.03
Feb 12, 2026
23.90
24.20
20.85
22.75
22.75
-5.21%
112,709
5.28
Feb 11, 2026
28.30
28.30
23.45
24.00
24.00
-15.34%
109,898
5.59
Feb 10, 2026
28.30
28.80
27.00
28.35
28.35
-0.53%
35,257
1.82
Feb 09, 2026
29.15
29.50
28.15
28.50
28.50
-3.39%
38,872
2.04
Feb 06, 2026
28.00
29.80
25.50
29.50
29.50
+1.72%
96,718
5.42
Feb 05, 2026
29.20
29.85
28.40
29.00
29.00
+0.17%
28,265
1.59
Feb 04, 2026
28.45
29.80
27.60
28.95
28.95
+2.30%
28,787
1.62
Feb 03, 2026
29.10
30.20
28.30
28.30
28.30
-2.75%
35,371
1.97
Feb 02, 2026
27.20
29.15
26.60
29.10
29.10
+6.40%
26,326
1.48
Rows: