Education
About Us
Working with TipRanks
Follow Us
Les Hotels Baverez SA (FR:ALLHB)
:ALLHB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
55
0.18
Mar 19, 2026
72.50
74.00
72.50
72.50
72.50
0.00%
0
0.00
Mar 18, 2026
72.50
72.50
72.50
72.50
72.50
-2.68%
213
0.70
Mar 17, 2026
74.50
79.00
72.50
74.50
74.50
0.00%
0
0.00
Mar 16, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
23
0.07
Mar 13, 2026
73.50
79.00
73.50
73.50
73.50
0.00%
0
0.00
Mar 12, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
129
0.41
Mar 11, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
166
0.53
Mar 10, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
60
0.19
Mar 09, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
4
0.01
Mar 06, 2026
73.50
73.50
72.50
73.50
73.50
0.00%
0
0.00
Mar 05, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
50
0.16
Mar 04, 2026
73.50
73.50
72.50
73.50
73.50
0.00%
0
0.00
Mar 03, 2026
72.50
73.50
72.50
73.50
73.50
+1.38%
301
0.96
Mar 02, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
157
0.51
Feb 27, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
10
0.03
Feb 26, 2026
73.50
73.50
72.50
73.50
73.50
0.00%
0
0.00
Feb 25, 2026
73.50
73.50
72.50
73.50
73.50
0.00%
0
0.00
Feb 24, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
1
<0.01
Feb 23, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
20
0.06
Feb 20, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
450
1.47
Feb 19, 2026
72.50
73.50
72.50
72.50
72.50
0.00%
0
0.00
Feb 18, 2026
72.50
73.50
72.50
72.50
72.50
0.00%
0
0.00
Feb 17, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
400
1.33
Feb 16, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
100
0.34
Feb 13, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
45
0.15
Feb 12, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
81
0.27
Feb 11, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
80
0.27
Feb 10, 2026
72.50
73.50
72.50
72.50
72.50
0.00%
0
0.00
Feb 09, 2026
72.50
73.50
72.50
72.50
72.50
0.00%
0
0.00
Feb 06, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
160
0.54
Feb 05, 2026
72.50
73.50
72.50
72.50
72.50
0.00%
0
0.00
Feb 04, 2026
73.50
73.50
72.50
72.50
72.50
-1.36%
3,565
14.82
Feb 03, 2026
73.50
73.50
72.50
73.50
73.50
0.00%
12,500
296.61
Feb 02, 2026
73.50
73.50
72.50
73.50
73.50
0.00%
0
0.00
Jan 30, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
10
0.24
Jan 29, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
2
0.05
Jan 28, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
20
0.48
Jan 27, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
55
1.35
Jan 26, 2026
73.00
73.50
73.00
73.00
73.00
0.00%
0
0.00
Jan 23, 2026
73.00
73.50
72.50
73.00
73.00
0.00%
0
0.00
Jan 22, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
35
0.87
Jan 21, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
32
0.79
Jan 20, 2026
73.50
73.50
73.00
73.50
73.50
0.00%
0
0.00
Jan 19, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
4
0.10
Jan 16, 2026
73.50
73.50
73.00
73.50
73.50
0.00%
0
0.00
Jan 15, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
220
5.79
Jan 14, 2026
73.50
74.00
73.50
73.50
73.50
0.00%
0
0.00
Jan 13, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
100
2.48
Jan 12, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
100
2.58
Rows: