tiprankstipranks
Les Hotels Baverez SA (FR:ALLHB)
:ALLHB
France Market
ALLHB
Les Hotels Baverez SA
RESEARCH TOOLSreports

Les Hotels Baverez SA (ALLHB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
75.50
75.50
75.50
75.50
75.50
-0.66%
1
<0.01
Apr 14, 2026
76.00
76.00
73.00
76.00
76.00
0.00%
0
0.00
Apr 13, 2026
76.00
76.00
73.00
76.00
76.00
0.00%
0
0.00
Apr 10, 2026
76.00
76.00
72.50
76.00
76.00
0.00%
0
0.00
Apr 09, 2026
76.00
76.00
72.50
76.00
76.00
0.00%
0
0.00
Apr 08, 2026
76.00
76.50
72.50
76.00
76.00
0.00%
0
0.00
Apr 07, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
2
<0.01
Apr 06, 2026
76.00
76.50
72.50
76.00
76.00
0.00%
0
0.00
Apr 03, 2026
76.00
76.50
72.50
76.00
76.00
0.00%
0
0.00
Apr 02, 2026
76.00
76.50
72.50
76.00
76.00
0.00%
0
0.00
Apr 01, 2026
76.00
76.00
76.00
76.00
76.00
+4.83%
10,001
32.17
Mar 31, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
150
0.49
Mar 30, 2026
72.50
76.50
72.50
72.50
72.50
0.00%
0
0.00
Mar 27, 2026
72.50
74.00
72.50
72.50
72.50
0.00%
0
0.00
Mar 26, 2026
72.50
74.00
72.50
72.50
72.50
0.00%
0
0.00
Mar 25, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
79
0.26
Mar 24, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
75
0.24
Mar 23, 2026
72.50
74.00
72.50
72.50
72.50
0.00%
0
0.00
Mar 20, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
55
0.18
Mar 19, 2026
72.50
74.00
72.50
72.50
72.50
0.00%
0
0.00
Mar 18, 2026
72.50
72.50
72.50
72.50
72.50
-2.68%
213
0.70
Mar 17, 2026
74.50
79.00
72.50
74.50
74.50
0.00%
0
0.00
Mar 16, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
23
0.07
Mar 13, 2026
73.50
79.00
73.50
73.50
73.50
0.00%
0
0.00
Mar 12, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
129
0.41
Mar 11, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
166
0.53
Mar 10, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
60
0.19
Mar 09, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
4
0.01
Mar 06, 2026
73.50
73.50
72.50
73.50
73.50
0.00%
0
0.00
Mar 05, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
50
0.16
Mar 04, 2026
73.50
73.50
72.50
73.50
73.50
0.00%
0
0.00
Mar 03, 2026
72.50
73.50
72.50
73.50
73.50
+1.38%
301
0.96
Mar 02, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
157
0.51
Feb 27, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
10
0.03
Feb 26, 2026
73.50
73.50
72.50
73.50
73.50
0.00%
0
0.00
Feb 25, 2026
73.50
73.50
72.50
73.50
73.50
0.00%
0
0.00
Feb 24, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
1
<0.01
Feb 23, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
20
0.06
Feb 20, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
450
1.47
Feb 19, 2026
72.50
73.50
72.50
72.50
72.50
0.00%
0
0.00
Feb 18, 2026
72.50
73.50
72.50
72.50
72.50
0.00%
0
0.00
Feb 17, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
400
1.33
Feb 16, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
100
0.34
Feb 13, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
45
0.15
Feb 12, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
81
0.27
Feb 11, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
80
0.27
Feb 10, 2026
72.50
73.50
72.50
72.50
72.50
0.00%
0
0.00
Feb 09, 2026
72.50
73.50
72.50
72.50
72.50
0.00%
0
0.00
Feb 06, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
160
0.54
Feb 05, 2026
72.50
73.50
72.50
72.50
72.50
0.00%
0
0.00
Rows:
50