tiprankstipranks
Les Hotels Baverez SA (FR:ALLHB)
:ALLHB
France Market
ALLHB
Les Hotels Baverez SA
RESEARCH TOOLSreports
Want to see FR:ALLHB full AI Analyst Report?

Les Hotels Baverez SA (ALLHB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
75.50
75.50
75.50
75.50
75.50
-0.66%
1
<0.01
May 18, 2026
76.00
76.00
74.00
76.00
76.00
0.00%
0
0.00
May 15, 2026
76.00
76.00
74.00
76.00
76.00
0.00%
0
0.00
May 14, 2026
76.00
76.00
74.00
76.00
76.00
0.00%
0
0.00
May 13, 2026
76.00
76.00
74.00
76.00
76.00
0.00%
0
0.00
May 12, 2026
76.00
76.00
74.00
76.00
76.00
0.00%
0
0.00
May 11, 2026
76.00
76.00
74.00
76.00
76.00
0.00%
0
0.00
May 08, 2026
76.00
76.00
74.00
76.00
76.00
0.00%
0
0.00
May 07, 2026
76.00
76.00
73.00
76.00
76.00
0.00%
0
0.00
May 06, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
6
0.03
May 05, 2026
76.00
76.00
76.00
76.00
76.00
+4.83%
1
<0.01
May 04, 2026
72.50
72.50
72.50
72.50
72.50
-4.61%
75
0.28
May 01, 2026
76.00
76.00
72.50
76.00
76.00
0.00%
0
0.00
Apr 30, 2026
76.00
76.00
72.50
76.00
76.00
0.00%
0
0.00
Apr 29, 2026
76.00
76.00
72.50
76.00
76.00
0.00%
0
0.00
Apr 28, 2026
76.00
76.00
76.00
76.00
76.00
+2.70%
10
0.02
Apr 27, 2026
74.00
76.00
72.50
74.00
74.00
0.00%
0
0.00
Apr 24, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
159
0.34
Apr 23, 2026
74.00
76.00
74.00
74.00
74.00
0.00%
0
0.00
Apr 22, 2026
72.50
74.00
72.50
74.00
74.00
+0.68%
74
0.16
Apr 21, 2026
73.50
73.50
73.50
73.50
73.50
-2.65%
20
0.04
Apr 20, 2026
75.50
76.00
73.00
75.50
75.50
0.00%
0
0.00
Apr 17, 2026
75.50
76.00
73.00
75.50
75.50
0.00%
0
0.00
Apr 16, 2026
75.50
76.00
73.00
75.50
75.50
0.00%
0
0.00
Apr 15, 2026
75.50
75.50
75.50
75.50
75.50
-0.66%
1
<0.01
Apr 14, 2026
76.00
76.00
73.00
76.00
76.00
0.00%
0
0.00
Apr 13, 2026
76.00
76.00
73.00
76.00
76.00
0.00%
0
0.00
Apr 10, 2026
76.00
76.00
72.50
76.00
76.00
0.00%
0
0.00
Apr 09, 2026
76.00
76.00
72.50
76.00
76.00
0.00%
0
0.00
Apr 08, 2026
76.00
76.50
72.50
76.00
76.00
0.00%
0
0.00
Apr 07, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
2
<0.01
Apr 06, 2026
76.00
76.50
72.50
76.00
76.00
0.00%
0
0.00
Apr 03, 2026
76.00
76.50
72.50
76.00
76.00
0.00%
0
0.00
Apr 02, 2026
76.00
76.50
72.50
76.00
76.00
0.00%
0
0.00
Apr 01, 2026
76.00
76.00
76.00
76.00
76.00
+4.83%
10,001
32.17
Mar 31, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
150
0.49
Mar 30, 2026
72.50
76.50
72.50
72.50
72.50
0.00%
0
0.00
Mar 27, 2026
72.50
74.00
72.50
72.50
72.50
0.00%
0
0.00
Mar 26, 2026
72.50
74.00
72.50
72.50
72.50
0.00%
0
0.00
Mar 25, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
79
0.26
Mar 24, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
75
0.24
Mar 23, 2026
72.50
74.00
72.50
72.50
72.50
0.00%
0
0.00
Mar 20, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
55
0.18
Mar 19, 2026
72.50
74.00
72.50
72.50
72.50
0.00%
0
0.00
Mar 18, 2026
72.50
72.50
72.50
72.50
72.50
-2.68%
213
0.70
Mar 17, 2026
74.50
79.00
72.50
74.50
74.50
0.00%
0
0.00
Mar 16, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
23
0.07
Mar 13, 2026
73.50
79.00
73.50
73.50
73.50
0.00%
0
0.00
Mar 12, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
129
0.41
Mar 11, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
166
0.53
Rows:
50