LARGO SA (FR:ALLGO)
:ALLGO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.74
1.74
1.58
1.58
1.58
-9.48%
26,630
4.13
Apr 09, 2026
1.71
1.76
1.71
1.74
1.74
+2.35%
7,993
1.26
Apr 08, 2026
1.69
1.79
1.67
1.70
1.70
+2.72%
17,447
2.87
Apr 07, 2026
1.71
1.94
1.66
1.66
1.66
+3.44%
52,648
10.04
Apr 06, 2026
1.60
1.60
1.53
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.60
1.35
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.35
1.60
1.35
1.60
1.60
+19.85%
29,327
6.04
Apr 01, 2026
1.34
1.34
1.26
1.34
1.34
+0.38%
6,794
1.42
Mar 31, 2026
1.29
1.34
1.28
1.33
1.33
+3.10%
6,250
1.33
Mar 30, 2026
1.21
1.30
1.21
1.29
1.29
+7.05%
7,653
1.66
Mar 27, 2026
1.25
1.25
1.21
1.21
1.21
+0.42%
3,046
0.66
Mar 26, 2026
1.21
1.21
1.20
1.20
1.20
+0.84%
613
0.13
Mar 25, 2026
1.20
1.24
1.19
1.19
1.19
-2.06%
3,582
0.76
Mar 24, 2026
1.25
1.25
1.21
1.22
1.22
-2.02%
1,306
0.27
Mar 23, 2026
1.29
1.29
1.21
1.24
1.24
-3.88%
3,441
0.70
Mar 20, 2026
1.31
1.31
1.24
1.29
1.29
+1.18%
4,206
0.86
Mar 19, 2026
1.25
1.33
1.24
1.28
1.28
+6.25%
19,075
4.13
Mar 18, 2026
1.20
1.23
1.20
1.20
1.20
+0.42%
1,762
0.38
Mar 17, 2026
1.20
1.23
1.20
1.20
1.20
0.00%
2,800
0.61
Mar 16, 2026
1.22
1.24
1.20
1.20
1.20
-0.83%
5,211
1.16
Mar 13, 2026
1.18
1.21
1.14
1.21
1.21
+2.55%
11,798
2.72
Mar 12, 2026
1.20
1.24
1.18
1.18
1.18
-5.62%
14,326
3.48
Mar 11, 2026
1.21
1.29
1.15
1.25
1.25
0.00%
25,423
6.84
Mar 10, 2026
1.36
1.41
1.23
1.25
1.25
-8.46%
32,457
9.95
Mar 09, 2026
1.44
1.49
1.36
1.36
1.36
-5.88%
6,716
2.06
Mar 06, 2026
1.46
1.49
1.45
1.45
1.45
-0.34%
1,512
0.46
Mar 05, 2026
1.45
1.48
1.45
1.45
1.45
+0.69%
1,414
0.42
Mar 04, 2026
1.46
1.49
1.44
1.44
1.44
-0.69%
3,297
1.00
Mar 03, 2026
1.45
1.49
1.45
1.45
1.45
-2.68%
513
0.15
Mar 02, 2026
1.48
1.49
1.46
1.49
1.49
+0.68%
1,332
0.40
Feb 27, 2026
1.48
1.50
1.48
1.48
1.48
-1.33%
563
0.17
Feb 26, 2026
1.48
1.50
1.48
1.50
1.50
-1.32%
396
0.12
Feb 25, 2026
1.48
1.52
1.46
1.52
1.52
0.00%
2,117
0.62
Feb 24, 2026
1.48
1.52
1.45
1.52
1.52
+0.66%
2,731
0.81
Feb 23, 2026
1.51
1.51
1.48
1.51
1.51
+0.33%
3,179
0.94
Feb 20, 2026
1.57
1.57
1.50
1.51
1.51
-1.31%
7,618
2.32
Feb 19, 2026
1.59
1.59
1.53
1.53
1.53
-3.48%
3,072
0.92
Feb 18, 2026
1.59
1.59
1.58
1.58
1.58
0.00%
456
0.13
Feb 17, 2026
1.59
1.63
1.51
1.58
1.58
0.00%
2,028
0.60
Feb 16, 2026
1.60
1.60
1.58
1.58
1.58
0.00%
1,965
0.59
Feb 13, 2026
1.65
1.65
1.55
1.58
1.58
-1.86%
6,721
2.05
Feb 12, 2026
1.68
1.68
1.61
1.61
1.61
-4.17%
3,449
1.06
Feb 11, 2026
1.68
1.68
1.64
1.68
1.68
+2.44%
3,268
1.03
Feb 10, 2026
1.67
1.70
1.64
1.64
1.64
-2.09%
6,520
2.09
Feb 09, 2026
1.66
1.74
1.66
1.68
1.68
-4.29%
6,023
1.97
Feb 06, 2026
1.67
1.75
1.67
1.75
1.75
+3.55%
2,604
0.86
Feb 05, 2026
1.69
1.69
1.69
1.69
1.69
+0.60%
600
0.20
Feb 04, 2026
1.71
1.74
1.68
1.68
1.68
-1.18%
2,607
0.88
Feb 03, 2026
1.74
1.74
1.70
1.70
1.70
-2.58%
443
0.15
Feb 02, 2026
1.69
1.75
1.67
1.75
1.75
+3.25%
3,341
1.12
Rows: