LARGO SA (FR:ALLGO)
:ALLGO
Want to see FR:ALLGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.50
1.53
1.49
1.49
1.49
-0.34%
4,638
0.42
May 19, 2026
1.49
1.50
1.49
1.49
1.49
+0.34%
636
0.06
May 18, 2026
1.51
1.53
1.49
1.49
1.49
0.00%
3,271
0.30
May 15, 2026
1.52
1.53
1.49
1.49
1.49
-1.98%
6,263
0.58
May 14, 2026
1.50
1.52
1.49
1.52
1.52
+1.00%
5,990
0.55
May 13, 2026
1.49
1.52
1.49
1.50
1.50
0.00%
3,717
0.34
May 12, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
4,861
0.45
May 11, 2026
1.53
1.55
1.50
1.50
1.50
-1.32%
4,827
0.45
May 08, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
1,401
0.13
May 07, 2026
1.50
1.55
1.50
1.52
1.52
+1.00%
10,016
0.93
May 06, 2026
1.50
1.54
1.50
1.51
1.51
+1.01%
9,480
0.89
May 05, 2026
1.50
1.54
1.49
1.49
1.49
-1.65%
3,417
0.32
May 04, 2026
1.55
1.55
1.48
1.52
1.52
-1.30%
8,855
0.84
May 01, 2026
1.54
1.54
1.42
1.54
1.54
0.00%
0
0.00
Apr 30, 2026
1.53
1.54
1.42
1.54
1.54
+1.66%
7,823
0.75
Apr 29, 2026
1.44
1.54
1.44
1.51
1.51
+0.67%
7,057
0.67
Apr 28, 2026
1.50
1.54
1.50
1.50
1.50
0.00%
3,131
0.30
Apr 27, 2026
1.58
1.61
1.50
1.50
1.50
-6.83%
8,965
0.86
Apr 24, 2026
1.65
1.65
1.56
1.61
1.61
-4.45%
12,360
1.21
Apr 23, 2026
1.78
1.89
1.61
1.69
1.69
-3.71%
86,522
9.52
Apr 22, 2026
1.47
1.75
1.47
1.75
1.75
+16.28%
34,079
3.93
Apr 21, 2026
1.50
1.54
1.49
1.51
1.51
0.00%
3,867
0.43
Apr 20, 2026
1.53
1.55
1.46
1.51
1.51
+0.33%
13,242
1.50
Apr 17, 2026
1.54
1.56
1.50
1.50
1.50
-3.23%
10,475
1.20
Apr 16, 2026
1.47
1.58
1.47
1.55
1.55
+3.68%
11,387
1.33
Apr 15, 2026
1.55
1.58
1.42
1.50
1.50
-6.27%
45,304
5.76
Apr 14, 2026
1.57
1.62
1.55
1.60
1.60
-0.31%
28,103
3.78
Apr 13, 2026
1.63
1.64
1.52
1.60
1.60
+1.59%
38,681
5.67
Apr 10, 2026
1.74
1.74
1.58
1.58
1.58
-9.48%
26,630
4.13
Apr 09, 2026
1.71
1.76
1.71
1.74
1.74
+2.35%
7,993
1.26
Apr 08, 2026
1.69
1.79
1.67
1.70
1.70
+2.72%
17,447
2.87
Apr 07, 2026
1.71
1.94
1.66
1.66
1.66
+3.44%
52,648
10.04
Apr 06, 2026
1.60
1.60
1.53
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.60
1.35
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.35
1.60
1.35
1.60
1.60
+19.85%
29,327
6.04
Apr 01, 2026
1.34
1.34
1.26
1.34
1.34
+0.38%
6,794
1.42
Mar 31, 2026
1.29
1.34
1.28
1.33
1.33
+3.10%
6,250
1.34
Mar 30, 2026
1.21
1.30
1.21
1.29
1.29
+7.05%
7,653
1.68
Mar 27, 2026
1.25
1.25
1.21
1.21
1.21
+0.42%
3,046
0.67
Mar 26, 2026
1.21
1.21
1.20
1.20
1.20
+0.84%
613
0.13
Mar 25, 2026
1.20
1.24
1.19
1.19
1.19
-2.06%
3,582
0.78
Mar 24, 2026
1.25
1.25
1.21
1.22
1.22
-2.02%
1,306
0.29
Mar 23, 2026
1.29
1.29
1.21
1.24
1.24
-3.88%
3,441
0.76
Mar 20, 2026
1.31
1.31
1.24
1.29
1.29
+1.18%
4,206
0.92
Mar 19, 2026
1.25
1.33
1.24
1.28
1.28
+6.25%
19,075
4.26
Mar 18, 2026
1.20
1.23
1.20
1.20
1.20
+0.42%
1,762
0.39
Mar 17, 2026
1.20
1.23
1.20
1.20
1.20
0.00%
2,800
0.62
Mar 16, 2026
1.22
1.24
1.20
1.20
1.20
-0.83%
5,211
1.17
Mar 13, 2026
1.18
1.21
1.14
1.21
1.21
+2.55%
11,798
2.76
Mar 12, 2026
1.20
1.24
1.18
1.18
1.18
-5.62%
14,326
3.52
Rows: