Education
About Us
Working with TipRanks
Follow Us
LARGO SA (FR:ALLGO)
:ALLGO
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
1.98
2.02
1.98
1.98
1.98
0.00%
525
0.23
Dec 08, 2025
2.02
2.02
1.98
1.98
1.98
+0.51%
3,833
1.71
Dec 05, 2025
2.01
2.04
1.97
1.97
1.97
-2.48%
6,547
3.03
Dec 04, 2025
1.98
2.02
1.95
2.02
2.02
+0.50%
2,314
1.07
Dec 03, 2025
2.00
2.01
1.98
2.01
2.01
+0.50%
5,036
2.40
Dec 02, 2025
2.05
2.05
2.00
2.00
2.00
-0.99%
1,072
0.50
Dec 01, 2025
2.05
2.11
2.01
2.02
2.02
-2.42%
4,242
2.02
Nov 28, 2025
2.12
2.12
2.06
2.07
2.07
-0.48%
1,979
0.90
Nov 27, 2025
2.10
2.10
2.08
2.08
2.08
-0.95%
97
0.04
Nov 26, 2025
2.06
2.10
2.06
2.10
2.10
0.00%
2,687
1.23
Nov 25, 2025
2.10
2.10
2.06
2.10
2.10
0.00%
1,771
0.82
Nov 24, 2025
2.10
2.10
2.05
2.10
2.10
0.00%
1,783
0.81
Nov 21, 2025
2.12
2.12
2.06
2.10
2.10
-0.94%
4,072
1.80
Nov 20, 2025
2.10
2.13
2.09
2.12
2.12
+1.44%
1,238
0.53
Nov 19, 2025
2.09
2.13
2.08
2.09
2.09
-0.95%
5,388
2.34
Nov 18, 2025
2.12
2.12
2.10
2.11
2.11
0.00%
4,245
1.78
Nov 17, 2025
2.13
2.13
2.11
2.11
2.11
-0.94%
958
0.40
Nov 14, 2025
2.13
2.18
2.13
2.13
2.13
-2.74%
529
0.22
Nov 13, 2025
2.11
2.19
2.11
2.19
2.19
+1.86%
2,275
0.87
Nov 12, 2025
2.10
2.15
2.10
2.15
2.15
+0.47%
1,294
0.49
Nov 11, 2025
2.14
2.14
2.14
2.14
2.14
-0.47%
1
<0.01
Nov 10, 2025
2.10
2.15
2.10
2.15
2.15
+2.38%
2,238
0.83
Nov 07, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
1,703
0.63
Nov 06, 2025
2.10
2.15
2.10
2.10
2.10
-0.47%
285
0.11
Nov 05, 2025
2.11
2.15
2.11
2.11
2.11
0.00%
264
0.10
Nov 04, 2025
2.15
2.15
2.11
2.11
2.11
-1.86%
60
0.02
Nov 03, 2025
2.10
2.15
2.10
2.15
2.15
0.00%
2,172
0.79
Oct 31, 2025
2.12
2.16
2.10
2.15
2.15
0.00%
2,360
0.87
Oct 30, 2025
2.14
2.15
2.12
2.15
2.15
-0.46%
704
0.26
Oct 29, 2025
2.12
2.16
2.11
2.16
2.16
+0.47%
373
0.14
Oct 28, 2025
2.17
2.17
2.12
2.15
2.15
+0.47%
1,465
0.54
Oct 27, 2025
2.19
2.19
2.13
2.14
2.14
0.00%
1,963
0.72
Oct 24, 2025
2.12
2.18
2.12
2.14
2.14
-0.93%
1,049
0.38
Oct 23, 2025
2.12
2.16
2.11
2.16
2.16
-1.37%
705
0.25
Oct 22, 2025
2.19
2.19
2.12
2.19
2.19
+3.30%
4,657
1.70
Oct 21, 2025
2.15
2.18
2.12
2.12
2.12
-1.40%
934
0.34
Oct 20, 2025
2.19
2.19
2.15
2.15
2.15
-1.83%
521
0.18
Oct 17, 2025
2.15
2.20
2.12
2.19
2.19
+0.92%
2,551
0.80
Oct 16, 2025
2.20
2.22
2.17
2.17
2.17
-0.46%
16,285
5.39
Oct 15, 2025
2.22
2.22
2.17
2.18
2.18
+0.46%
3,843
1.29
Oct 14, 2025
2.18
2.23
2.16
2.17
2.17
-0.46%
3,626
1.22
Oct 13, 2025
2.17
2.18
2.17
2.18
2.18
-1.80%
1,254
0.42
Oct 10, 2025
2.18
2.22
2.18
2.22
2.22
+0.91%
2,593
0.88
Oct 09, 2025
2.16
2.22
2.16
2.20
2.20
-0.90%
1,203
0.40
Oct 08, 2025
2.21
2.22
2.16
2.22
2.22
0.00%
64
0.02
Oct 07, 2025
2.21
2.22
2.16
2.22
2.22
0.00%
1,537
0.50
Oct 06, 2025
2.17
2.23
2.16
2.22
2.22
+0.91%
783
0.26
Oct 03, 2025
2.12
2.21
2.12
2.20
2.20
+4.27%
4,875
1.60
Oct 02, 2025
2.18
2.18
2.11
2.11
2.11
-2.76%
6,300
2.12
Oct 01, 2025
2.12
2.17
2.09
2.17
2.17
+2.36%
3,074
1.05
Rows: