Education
About Us
Working with TipRanks
Follow Us
LARGO SA (FR:ALLGO)
:ALLGO
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.84
1.84
1.81
1.81
1.81
0.00%
187
0.08
Jan 15, 2026
1.84
1.84
1.81
1.81
1.81
-0.28%
97
0.04
Jan 14, 2026
1.82
1.84
1.82
1.82
1.82
+0.55%
366
0.15
Jan 13, 2026
1.85
1.85
1.81
1.81
1.81
-1.90%
3,134
1.29
Jan 12, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
1,259
0.51
Jan 09, 2026
1.78
1.82
1.78
1.82
1.82
+2.25%
1,248
0.51
Jan 08, 2026
1.80
1.80
1.78
1.78
1.78
-0.84%
93
0.04
Jan 07, 2026
1.77
1.80
1.77
1.80
1.80
+4.06%
1,280
0.52
Jan 06, 2026
1.78
1.78
1.72
1.73
1.73
-3.36%
1,664
0.68
Jan 05, 2026
1.76
1.79
1.73
1.79
1.79
0.00%
1,663
0.67
Jan 02, 2026
1.75
1.79
1.71
1.79
1.79
+2.29%
2,174
0.85
Dec 31, 2025
1.75
1.75
1.70
1.75
1.75
-0.57%
152
0.06
Dec 30, 2025
1.73
1.76
1.71
1.76
1.76
+1.45%
3,687
1.42
Dec 29, 2025
1.76
1.76
1.73
1.73
1.73
+0.58%
4,248
1.62
Dec 24, 2025
1.74
1.77
1.71
1.72
1.72
+0.58%
1,756
0.67
Dec 23, 2025
1.76
1.79
1.71
1.71
1.71
-1.72%
5,680
2.25
Dec 22, 2025
1.81
1.81
1.74
1.74
1.74
-7.45%
14,446
6.30
Dec 19, 2025
1.85
1.88
1.79
1.88
1.88
0.00%
2,328
1.03
Dec 18, 2025
1.92
1.96
1.76
1.88
1.88
-2.08%
4,140
1.83
Dec 17, 2025
1.98
1.98
1.92
1.92
1.92
-3.03%
2,375
1.07
Dec 16, 2025
1.98
1.99
1.95
1.98
1.98
0.00%
318
0.14
Dec 15, 2025
1.92
1.99
1.92
1.98
1.98
+1.54%
1,441
0.65
Dec 12, 2025
1.99
2.00
1.95
1.95
1.95
-2.01%
1,092
0.49
Dec 11, 2025
1.99
1.99
1.99
1.99
1.99
+1.02%
829
0.37
Dec 10, 2025
1.97
2.00
1.96
1.97
1.97
-0.51%
539
0.24
Dec 09, 2025
1.98
2.02
1.98
1.98
1.98
0.00%
525
0.23
Dec 08, 2025
2.02
2.02
1.98
1.98
1.98
+0.51%
3,833
1.71
Dec 05, 2025
2.01
2.04
1.97
1.97
1.97
-2.48%
6,547
3.03
Dec 04, 2025
1.98
2.02
1.95
2.02
2.02
+0.50%
2,314
1.07
Dec 03, 2025
2.00
2.01
1.98
2.01
2.01
+0.50%
5,036
2.40
Dec 02, 2025
2.05
2.05
2.00
2.00
2.00
-0.99%
1,072
0.50
Dec 01, 2025
2.05
2.11
2.01
2.02
2.02
-2.42%
4,242
2.02
Nov 28, 2025
2.12
2.12
2.06
2.07
2.07
-0.48%
1,979
0.90
Nov 27, 2025
2.10
2.10
2.08
2.08
2.08
-0.95%
97
0.04
Nov 26, 2025
2.06
2.10
2.06
2.10
2.10
0.00%
2,687
1.23
Nov 25, 2025
2.10
2.10
2.06
2.10
2.10
0.00%
1,771
0.82
Nov 24, 2025
2.10
2.10
2.05
2.10
2.10
0.00%
1,783
0.81
Nov 21, 2025
2.12
2.12
2.06
2.10
2.10
-0.94%
4,072
1.80
Nov 20, 2025
2.10
2.13
2.09
2.12
2.12
+1.44%
1,238
0.53
Nov 19, 2025
2.09
2.13
2.08
2.09
2.09
-0.95%
5,388
2.34
Nov 18, 2025
2.12
2.12
2.10
2.11
2.11
0.00%
4,245
1.78
Nov 17, 2025
2.13
2.13
2.11
2.11
2.11
-0.94%
958
0.40
Nov 14, 2025
2.13
2.18
2.13
2.13
2.13
-2.74%
529
0.22
Nov 13, 2025
2.11
2.19
2.11
2.19
2.19
+1.86%
2,275
0.87
Nov 12, 2025
2.10
2.15
2.10
2.15
2.15
+0.47%
1,294
0.49
Nov 11, 2025
2.14
2.14
2.14
2.14
2.14
-0.47%
1
<0.01
Nov 10, 2025
2.10
2.15
2.10
2.15
2.15
+2.38%
2,238
0.83
Nov 07, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
1,703
0.63
Nov 06, 2025
2.10
2.15
2.10
2.10
2.10
-0.47%
285
0.11
Nov 05, 2025
2.11
2.15
2.11
2.11
2.11
0.00%
264
0.10
Rows: