Education
About Us
Working with TipRanks
Follow Us
Lexibook Linguistic Electronic System SA (FR:ALLEX)
:ALLEX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.75
5.02
4.75
4.95
4.95
+3.13%
584
0.56
Mar 19, 2026
4.96
4.96
4.80
4.80
4.80
-5.51%
936
0.92
Mar 18, 2026
5.08
5.08
4.92
5.08
5.08
-0.39%
238
0.23
Mar 17, 2026
5.10
5.10
5.10
5.10
5.10
+2.00%
40
0.04
Mar 16, 2026
5.08
5.08
5.00
5.00
5.00
0.00%
142
0.14
Mar 13, 2026
5.16
5.24
5.00
5.00
5.00
-5.30%
2,347
2.39
Mar 12, 2026
5.24
5.28
5.16
5.28
5.28
0.00%
1,030
1.06
Mar 11, 2026
5.12
5.28
4.98
5.28
5.28
0.00%
521
0.52
Mar 10, 2026
5.02
5.28
5.02
5.28
5.28
0.00%
475
0.46
Mar 09, 2026
5.10
5.28
5.00
5.28
5.28
-3.65%
3,333
3.37
Mar 06, 2026
5.48
5.48
5.48
5.48
5.48
+3.79%
2
<0.01
Mar 05, 2026
5.40
5.40
5.28
5.28
5.28
-4.00%
196
0.20
Mar 04, 2026
5.50
5.50
5.28
5.50
5.50
0.00%
0
0.00
Mar 03, 2026
5.50
5.50
5.28
5.50
5.50
0.00%
0
0.00
Mar 02, 2026
5.50
5.50
5.36
5.50
5.50
0.00%
1,803
1.75
Feb 27, 2026
5.28
5.50
5.28
5.50
5.50
+1.85%
725
0.70
Feb 26, 2026
5.28
5.40
5.26
5.40
5.40
-1.10%
657
0.64
Feb 25, 2026
5.46
5.46
5.46
5.46
5.46
-0.36%
110
0.11
Feb 24, 2026
5.36
5.48
5.36
5.48
5.48
-0.36%
255
0.25
Feb 23, 2026
5.76
5.76
5.28
5.50
5.50
+4.17%
383
0.33
Feb 20, 2026
5.20
5.40
5.20
5.28
5.28
+1.93%
1,659
1.37
Feb 19, 2026
5.32
5.50
5.18
5.18
5.18
-8.16%
1,559
1.27
Feb 18, 2026
5.30
5.64
5.30
5.64
5.64
-0.70%
112
0.09
Feb 17, 2026
5.60
5.70
5.16
5.68
5.68
+1.07%
779
0.54
Feb 16, 2026
5.66
5.80
5.66
5.80
5.80
+3.20%
107
0.07
Feb 13, 2026
5.90
5.90
5.34
5.62
5.62
+4.46%
1,112
0.74
Feb 12, 2026
5.10
5.38
5.10
5.38
5.38
+0.37%
3,810
2.57
Feb 11, 2026
5.18
5.36
5.18
5.36
5.36
+1.13%
35
0.02
Feb 10, 2026
5.38
5.38
5.06
5.30
5.30
-1.49%
6,830
4.65
Feb 09, 2026
5.44
5.50
5.38
5.38
5.38
-1.10%
1,554
0.99
Feb 06, 2026
5.44
5.44
5.44
5.44
5.44
-2.51%
14
<0.01
Feb 05, 2026
5.50
5.68
5.48
5.58
5.58
+0.36%
268
0.17
Feb 04, 2026
5.60
5.80
5.34
5.56
5.56
-4.14%
3,316
2.12
Feb 03, 2026
5.98
5.98
5.80
5.80
5.80
-3.01%
2,188
1.41
Feb 02, 2026
6.16
6.16
5.90
5.98
5.98
-4.47%
3,197
2.12
Jan 30, 2026
6.26
6.26
6.26
6.26
6.26
-0.95%
171
0.11
Jan 29, 2026
5.92
6.32
5.92
6.32
6.32
-0.63%
141
0.09
Jan 28, 2026
5.96
6.36
5.96
6.36
6.36
-0.63%
17
0.01
Jan 27, 2026
6.04
6.40
5.90
6.40
6.40
+5.96%
4,756
3.11
Jan 26, 2026
5.98
6.04
5.90
6.04
6.04
+1.00%
456
0.30
Jan 23, 2026
5.98
5.98
5.90
5.98
5.98
0.00%
0
0.00
Jan 22, 2026
5.80
6.00
5.80
5.98
5.98
-0.99%
843
0.54
Jan 21, 2026
6.04
6.04
6.02
6.04
6.04
+0.33%
183
0.12
Jan 20, 2026
6.04
6.04
6.02
6.02
6.02
-0.66%
1,571
0.99
Jan 19, 2026
6.30
6.30
6.04
6.06
6.06
-3.50%
2,803
1.81
Jan 16, 2026
6.06
6.28
6.06
6.28
6.28
-0.32%
1,018
0.64
Jan 15, 2026
6.28
6.30
6.24
6.30
6.30
+1.29%
2,502
1.57
Jan 14, 2026
6.22
6.22
5.86
6.22
6.22
0.00%
0
0.00
Jan 13, 2026
6.26
6.26
5.84
6.22
6.22
-1.58%
94
0.06
Jan 12, 2026
6.28
6.32
5.82
6.32
6.32
+0.64%
1,780
1.07
Rows: