Education
About Us
Working with TipRanks
Follow Us
Lexibook Linguistic Electronic System SA (FR:ALLEX)
:ALLEX
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
6.22
6.22
5.86
6.22
6.22
0.00%
0
0.00
Jan 13, 2026
6.26
6.26
5.84
6.22
6.22
-1.58%
94
0.06
Jan 12, 2026
6.28
6.32
5.82
6.32
6.32
+0.64%
1,780
1.07
Jan 09, 2026
6.14
6.34
6.14
6.28
6.28
+2.28%
13
<0.01
Jan 08, 2026
5.96
6.36
5.96
6.14
6.14
-0.97%
1,864
1.12
Jan 07, 2026
6.34
6.34
6.06
6.20
6.20
+2.31%
781
0.46
Jan 06, 2026
5.94
6.34
5.94
6.06
6.06
-4.42%
459
0.27
Jan 05, 2026
6.38
6.38
5.96
6.34
6.34
-2.16%
501
0.28
Jan 02, 2026
5.94
6.48
5.94
6.48
6.48
+9.09%
1,281
0.70
Dec 31, 2025
5.84
5.96
5.84
5.94
5.94
+1.71%
585
0.32
Dec 30, 2025
5.80
5.88
5.80
5.84
5.84
-2.01%
357
0.19
Dec 29, 2025
5.74
5.96
5.74
5.96
5.96
+4.20%
1,612
0.87
Dec 24, 2025
5.94
5.94
5.72
5.72
5.72
-4.35%
703
0.38
Dec 23, 2025
5.98
5.98
5.80
5.98
5.98
0.00%
0
0.00
Dec 22, 2025
5.98
5.98
5.98
5.98
5.98
0.00%
1
<0.01
Dec 19, 2025
5.98
6.00
5.80
5.98
5.98
0.00%
0
0.00
Dec 18, 2025
5.96
5.98
5.72
5.98
5.98
+0.34%
1,051
0.55
Dec 17, 2025
5.94
5.96
5.94
5.96
5.96
0.00%
28
0.01
Dec 16, 2025
5.96
6.00
5.96
5.96
5.96
-0.67%
84
0.04
Dec 15, 2025
6.00
6.00
6.00
6.00
6.00
+2.74%
2
<0.01
Dec 12, 2025
5.84
5.84
5.84
5.84
5.84
-2.99%
96
0.05
Dec 11, 2025
6.02
6.02
5.86
6.02
6.02
0.00%
0
0.00
Dec 10, 2025
6.00
6.02
5.84
6.02
6.02
+0.33%
302
0.15
Dec 09, 2025
5.74
6.06
5.74
6.00
6.00
-0.66%
2,855
1.45
Dec 08, 2025
5.80
6.04
5.68
6.04
6.04
0.00%
1,697
0.87
Dec 05, 2025
6.02
6.06
5.46
6.04
6.04
-2.27%
1,084
0.56
Dec 04, 2025
6.18
6.18
6.18
6.18
6.18
-0.32%
200
0.10
Dec 03, 2025
6.18
6.20
6.18
6.20
6.20
-1.59%
417
0.21
Dec 02, 2025
6.30
6.58
6.30
6.30
6.30
0.00%
319
0.16
Dec 01, 2025
6.20
6.30
5.98
6.30
6.30
+1.61%
2,745
1.43
Nov 28, 2025
6.18
6.20
6.02
6.20
6.20
-0.32%
806
0.42
Nov 27, 2025
6.08
6.26
6.00
6.22
6.22
+0.65%
1,015
0.53
Nov 26, 2025
6.18
6.18
6.02
6.18
6.18
-1.28%
529
0.28
Nov 25, 2025
6.34
6.34
6.04
6.26
6.26
+3.64%
78
0.04
Nov 24, 2025
6.00
6.36
6.00
6.04
6.04
-9.85%
554
0.28
Nov 21, 2025
6.00
6.78
5.94
6.70
6.70
+8.77%
7,416
3.97
Nov 20, 2025
6.14
6.20
5.82
6.16
6.16
-5.23%
5,402
2.87
Nov 19, 2025
6.78
6.78
6.50
6.50
6.50
-2.99%
2,780
1.50
Nov 18, 2025
6.84
6.90
6.70
6.70
6.70
-3.46%
2,837
1.54
Nov 17, 2025
6.90
6.96
6.78
6.94
6.94
+1.46%
11,669
6.84
Nov 14, 2025
6.84
6.84
6.76
6.84
6.84
+2.09%
2,020
1.19
Nov 13, 2025
6.84
6.84
6.50
6.70
6.70
-2.90%
2,619
1.57
Nov 12, 2025
6.76
6.90
6.60
6.90
6.90
+2.07%
2,752
1.69
Nov 11, 2025
6.64
6.76
6.64
6.76
6.76
+4.00%
1,530
0.96
Nov 10, 2025
6.40
6.50
6.40
6.50
6.50
+1.56%
4,564
2.98
Nov 07, 2025
6.32
6.40
6.16
6.40
6.40
+1.59%
7,653
5.41
Nov 06, 2025
6.38
6.38
6.30
6.30
6.30
+0.96%
520
0.36
Nov 05, 2025
6.36
6.40
6.24
6.24
6.24
-1.89%
1,090
0.77
Nov 04, 2025
6.10
6.36
6.06
6.36
6.36
0.00%
2,126
1.51
Nov 03, 2025
6.42
6.42
6.34
6.36
6.36
-0.31%
1,003
0.72
Rows: