Education
About Us
Working with TipRanks
Follow Us
Lexibook Linguistic Electronic System SA (FR:ALLEX)
:ALLEX
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.94
5.94
5.72
5.72
5.72
-4.35%
703
0.38
Dec 23, 2025
5.98
5.98
5.80
5.98
5.98
0.00%
0
0.00
Dec 22, 2025
5.98
5.98
5.98
5.98
5.98
0.00%
1
<0.01
Dec 19, 2025
5.98
6.00
5.80
5.98
5.98
0.00%
0
0.00
Dec 18, 2025
5.96
5.98
5.72
5.98
5.98
+0.34%
1,051
0.55
Dec 17, 2025
5.94
5.96
5.94
5.96
5.96
0.00%
28
0.01
Dec 16, 2025
5.96
6.00
5.96
5.96
5.96
-0.67%
84
0.04
Dec 15, 2025
6.00
6.00
6.00
6.00
6.00
+2.74%
2
<0.01
Dec 12, 2025
5.84
5.84
5.84
5.84
5.84
-2.99%
96
0.05
Dec 11, 2025
6.02
6.02
5.86
6.02
6.02
0.00%
0
0.00
Dec 10, 2025
6.00
6.02
5.84
6.02
6.02
+0.33%
302
0.15
Dec 09, 2025
5.74
6.06
5.74
6.00
6.00
-0.66%
2,855
1.45
Dec 08, 2025
5.80
6.04
5.68
6.04
6.04
0.00%
1,697
0.87
Dec 05, 2025
6.02
6.06
5.46
6.04
6.04
-2.27%
1,084
0.56
Dec 04, 2025
6.18
6.18
6.18
6.18
6.18
-0.32%
200
0.10
Dec 03, 2025
6.18
6.20
6.18
6.20
6.20
-1.59%
417
0.21
Dec 02, 2025
6.30
6.58
6.30
6.30
6.30
0.00%
319
0.16
Dec 01, 2025
6.20
6.30
5.98
6.30
6.30
+1.61%
2,745
1.43
Nov 28, 2025
6.18
6.20
6.02
6.20
6.20
-0.32%
806
0.42
Nov 27, 2025
6.08
6.26
6.00
6.22
6.22
+0.65%
1,015
0.53
Nov 26, 2025
6.18
6.18
6.02
6.18
6.18
-1.28%
529
0.28
Nov 25, 2025
6.34
6.34
6.04
6.26
6.26
+3.64%
78
0.04
Nov 24, 2025
6.00
6.36
6.00
6.04
6.04
-9.85%
554
0.28
Nov 21, 2025
6.00
6.78
5.94
6.70
6.70
+8.77%
7,416
3.97
Nov 20, 2025
6.14
6.20
5.82
6.16
6.16
-5.23%
5,402
2.87
Nov 19, 2025
6.78
6.78
6.50
6.50
6.50
-2.99%
2,780
1.50
Nov 18, 2025
6.84
6.90
6.70
6.70
6.70
-3.46%
2,837
1.54
Nov 17, 2025
6.90
6.96
6.78
6.94
6.94
+1.46%
11,669
6.84
Nov 14, 2025
6.84
6.84
6.76
6.84
6.84
+2.09%
2,020
1.19
Nov 13, 2025
6.84
6.84
6.50
6.70
6.70
-2.90%
2,619
1.57
Nov 12, 2025
6.76
6.90
6.60
6.90
6.90
+2.07%
2,752
1.69
Nov 11, 2025
6.64
6.76
6.64
6.76
6.76
+4.00%
1,530
0.96
Nov 10, 2025
6.40
6.50
6.40
6.50
6.50
+1.56%
4,564
2.98
Nov 07, 2025
6.32
6.40
6.16
6.40
6.40
+1.59%
7,653
5.41
Nov 06, 2025
6.38
6.38
6.30
6.30
6.30
+0.96%
520
0.36
Nov 05, 2025
6.36
6.40
6.24
6.24
6.24
-1.89%
1,090
0.77
Nov 04, 2025
6.10
6.36
6.06
6.36
6.36
0.00%
2,126
1.51
Nov 03, 2025
6.42
6.42
6.34
6.36
6.36
-0.31%
1,003
0.72
Oct 31, 2025
6.28
6.38
6.28
6.38
6.38
+2.57%
865
0.62
Oct 30, 2025
6.04
6.40
6.04
6.22
6.22
-2.51%
2,428
1.76
Oct 29, 2025
6.38
6.38
6.38
6.38
6.38
+0.63%
129
0.09
Oct 28, 2025
6.38
6.40
6.34
6.34
6.34
-0.31%
1,824
1.34
Oct 27, 2025
6.20
6.36
6.20
6.36
6.36
+4.26%
1,944
1.38
Oct 24, 2025
6.00
6.20
6.00
6.10
6.10
+0.99%
1,033
0.73
Oct 23, 2025
5.88
6.10
5.88
6.04
6.04
+2.72%
2,159
1.55
Oct 22, 2025
5.98
5.98
5.88
5.88
5.88
+1.38%
424
0.30
Oct 21, 2025
5.76
6.00
5.76
5.80
5.80
-2.03%
798
0.57
Oct 20, 2025
6.06
6.10
5.82
5.92
5.92
-1.33%
2,208
1.62
Oct 17, 2025
6.00
6.06
6.00
6.00
6.00
-0.99%
388
0.29
Oct 16, 2025
6.00
6.06
6.00
6.06
6.06
-0.66%
3,909
2.99
Rows: