Education
About Us
Working with TipRanks
Follow Us
Lanson-BCC (FR:ALLAN)
:ALLAN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
26.70
26.70
26.60
26.60
26.60
-0.37%
49
0.12
Mar 19, 2026
26.70
26.80
26.10
26.70
26.70
0.00%
1,849
4.86
Mar 18, 2026
26.70
26.70
26.40
26.70
26.70
0.00%
70
0.18
Mar 17, 2026
26.70
26.70
26.70
26.70
26.70
0.00%
50
0.13
Mar 16, 2026
26.80
26.90
26.70
26.70
26.70
0.00%
218
0.54
Mar 13, 2026
27.00
27.10
26.40
26.70
26.70
-1.11%
2,669
7.08
Mar 12, 2026
27.60
27.60
27.00
27.00
27.00
-2.17%
377
0.99
Mar 11, 2026
27.70
27.70
27.60
27.60
27.60
0.00%
68
0.18
Mar 10, 2026
27.70
27.70
27.50
27.60
27.60
+0.36%
114
0.30
Mar 09, 2026
27.80
27.80
27.50
27.50
27.50
-0.72%
117
0.31
Mar 06, 2026
27.70
28.10
27.70
27.70
27.70
-1.42%
135
0.35
Mar 05, 2026
27.90
28.60
27.70
28.10
28.10
+0.36%
331
0.85
Mar 04, 2026
27.80
28.10
27.80
28.00
28.00
+0.72%
667
1.75
Mar 03, 2026
28.10
28.20
27.70
27.80
27.80
-1.42%
968
2.63
Mar 02, 2026
28.10
28.90
28.10
28.20
28.20
-1.40%
644
1.79
Feb 27, 2026
29.00
29.00
28.60
28.60
28.60
-2.05%
429
1.19
Feb 26, 2026
29.00
29.20
28.90
29.20
29.20
-1.68%
762
2.18
Feb 25, 2026
29.80
29.80
29.70
29.70
29.70
-0.34%
133
0.37
Feb 24, 2026
29.50
29.80
29.30
29.80
29.80
+1.02%
182
0.50
Feb 23, 2026
30.00
30.00
29.50
29.50
29.50
-1.99%
209
0.57
Feb 20, 2026
29.80
30.10
29.70
30.10
30.10
+1.01%
180
0.49
Feb 19, 2026
29.70
30.40
29.50
29.80
29.80
+0.34%
570
1.59
Feb 18, 2026
30.00
30.10
29.70
29.70
29.70
-1.00%
180
0.50
Feb 17, 2026
29.80
30.10
29.50
30.00
30.00
+1.01%
1,567
4.63
Feb 16, 2026
29.80
29.80
29.80
29.80
29.80
+0.34%
46
0.13
Feb 13, 2026
29.60
29.70
29.60
29.70
29.70
+0.34%
41
0.12
Feb 12, 2026
29.90
30.10
29.60
29.60
29.60
+1.37%
406
1.18
Feb 11, 2026
29.50
29.50
29.20
29.20
29.20
-1.02%
400
1.17
Feb 10, 2026
29.50
29.80
29.50
29.50
29.50
0.00%
118
0.35
Feb 09, 2026
29.70
29.80
29.00
29.50
29.50
-0.67%
519
1.55
Feb 06, 2026
29.90
29.90
29.60
29.70
29.70
-0.67%
169
0.51
Feb 05, 2026
29.90
30.00
29.90
29.90
29.90
0.00%
370
1.12
Feb 04, 2026
30.00
30.10
29.60
29.90
29.90
-0.33%
741
2.31
Feb 03, 2026
29.90
30.00
29.80
30.00
30.00
0.00%
231
0.73
Feb 02, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
289
0.92
Jan 30, 2026
30.50
30.50
29.70
30.00
30.00
-1.96%
1,129
3.78
Jan 29, 2026
30.60
30.60
30.60
30.60
30.60
+0.33%
38
0.13
Jan 28, 2026
30.30
30.50
30.20
30.50
30.50
+0.99%
59
0.20
Jan 27, 2026
30.70
30.70
30.10
30.20
30.20
-1.31%
416
1.38
Jan 26, 2026
30.50
31.00
30.50
30.60
30.60
+0.33%
998
3.40
Jan 23, 2026
31.60
31.70
30.50
30.50
30.50
-3.48%
407
1.40
Jan 22, 2026
31.80
31.80
30.30
31.60
31.60
-0.63%
610
2.11
Jan 21, 2026
32.60
32.70
31.80
31.80
31.80
-2.75%
368
1.29
Jan 20, 2026
32.70
32.70
32.60
32.70
32.70
0.00%
205
0.73
Jan 19, 2026
32.30
32.70
32.30
32.70
32.70
+1.24%
115
0.41
Jan 16, 2026
32.50
32.50
32.30
32.30
32.30
-0.62%
100
0.35
Jan 15, 2026
32.40
32.50
32.40
32.50
32.50
+0.31%
95
0.33
Jan 14, 2026
32.10
32.50
32.10
32.40
32.40
+0.62%
77
0.26
Jan 13, 2026
32.90
32.90
31.30
32.20
32.20
-3.30%
829
2.93
Jan 12, 2026
33.30
33.30
33.30
33.30
33.30
0.00%
61
0.21
Rows: