Lanson-BCC (FR:ALLAN)
:ALLAN
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
27.00
27.80
27.00
27.80
27.80
+2.96%
917
2.14
Apr 13, 2026
26.90
27.00
26.70
27.00
27.00
+0.37%
253
0.59
Apr 10, 2026
26.80
26.90
26.40
26.90
26.90
-0.74%
2,038
5.01
Apr 09, 2026
27.00
27.20
26.10
27.10
27.10
0.00%
419
1.04
Apr 08, 2026
27.20
27.60
26.00
27.10
27.10
0.00%
1,294
3.35
Apr 07, 2026
27.00
27.30
27.00
27.10
27.10
+0.37%
564
1.49
Apr 06, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Apr 03, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Apr 02, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
5
0.01
Apr 01, 2026
26.60
27.00
26.50
27.00
27.00
+1.89%
791
2.09
Mar 31, 2026
26.70
26.70
26.20
26.50
26.50
0.00%
266
0.71
Mar 30, 2026
27.00
27.00
26.30
26.50
26.50
-1.85%
160
0.41
Mar 27, 2026
27.10
27.10
26.50
27.00
27.00
0.00%
216
0.55
Mar 26, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
40
0.10
Mar 25, 2026
26.80
27.00
26.40
27.00
27.00
+0.75%
284
0.73
Mar 24, 2026
26.70
26.80
26.70
26.80
26.80
0.00%
103
0.27
Mar 23, 2026
26.60
26.80
26.30
26.80
26.80
+0.75%
186
0.48
Mar 20, 2026
26.70
26.70
26.60
26.60
26.60
-0.37%
49
0.12
Mar 19, 2026
26.70
26.80
26.10
26.70
26.70
0.00%
1,849
4.86
Mar 18, 2026
26.70
26.70
26.40
26.70
26.70
0.00%
70
0.18
Mar 17, 2026
26.70
26.70
26.70
26.70
26.70
0.00%
50
0.13
Mar 16, 2026
26.80
26.90
26.70
26.70
26.70
0.00%
218
0.54
Mar 13, 2026
27.00
27.10
26.40
26.70
26.70
-1.11%
2,669
7.08
Mar 12, 2026
27.60
27.60
27.00
27.00
27.00
-2.17%
377
0.99
Mar 11, 2026
27.70
27.70
27.60
27.60
27.60
0.00%
68
0.18
Mar 10, 2026
27.70
27.70
27.50
27.60
27.60
+0.36%
114
0.30
Mar 09, 2026
27.80
27.80
27.50
27.50
27.50
-0.72%
117
0.31
Mar 06, 2026
27.70
28.10
27.70
27.70
27.70
-1.42%
135
0.35
Mar 05, 2026
27.90
28.60
27.70
28.10
28.10
+0.36%
331
0.85
Mar 04, 2026
27.80
28.10
27.80
28.00
28.00
+0.72%
667
1.75
Mar 03, 2026
28.10
28.20
27.70
27.80
27.80
-1.42%
968
2.63
Mar 02, 2026
28.10
28.90
28.10
28.20
28.20
-1.40%
644
1.79
Feb 27, 2026
29.00
29.00
28.60
28.60
28.60
-2.05%
429
1.19
Feb 26, 2026
29.00
29.20
28.90
29.20
29.20
-1.68%
762
2.18
Feb 25, 2026
29.80
29.80
29.70
29.70
29.70
-0.34%
133
0.37
Feb 24, 2026
29.50
29.80
29.30
29.80
29.80
+1.02%
182
0.50
Feb 23, 2026
30.00
30.00
29.50
29.50
29.50
-1.99%
209
0.57
Feb 20, 2026
29.80
30.10
29.70
30.10
30.10
+1.01%
180
0.49
Feb 19, 2026
29.70
30.40
29.50
29.80
29.80
+0.34%
570
1.59
Feb 18, 2026
30.00
30.10
29.70
29.70
29.70
-1.00%
180
0.50
Feb 17, 2026
29.80
30.10
29.50
30.00
30.00
+1.01%
1,567
4.63
Feb 16, 2026
29.80
29.80
29.80
29.80
29.80
+0.34%
46
0.13
Feb 13, 2026
29.60
29.70
29.60
29.70
29.70
+0.34%
41
0.12
Feb 12, 2026
29.90
30.10
29.60
29.60
29.60
+1.37%
406
1.18
Feb 11, 2026
29.50
29.50
29.20
29.20
29.20
-1.02%
400
1.17
Feb 10, 2026
29.50
29.80
29.50
29.50
29.50
0.00%
118
0.35
Feb 09, 2026
29.70
29.80
29.00
29.50
29.50
-0.67%
519
1.55
Feb 06, 2026
29.90
29.90
29.60
29.70
29.70
-0.67%
169
0.51
Feb 05, 2026
29.90
30.00
29.90
29.90
29.90
0.00%
370
1.12
Feb 04, 2026
30.00
30.10
29.60
29.90
29.90
-0.33%
741
2.31
Rows: