Education
About Us
Working with TipRanks
Follow Us
Lanson-BCC (FR:ALLAN)
:ALLAN
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
33.30
33.30
33.30
33.30
33.30
0.00%
61
0.20
Jan 09, 2026
33.50
33.60
33.30
33.30
33.30
-0.60%
347
1.15
Jan 08, 2026
33.30
33.50
33.30
33.50
33.50
+0.60%
105
0.35
Jan 07, 2026
33.00
33.90
32.90
33.30
33.30
+1.22%
228
0.75
Jan 06, 2026
32.90
33.00
32.90
32.90
32.90
0.00%
107
0.35
Jan 05, 2026
32.70
33.40
32.30
32.90
32.90
+0.61%
235
0.76
Jan 02, 2026
32.30
32.70
31.90
32.70
32.70
+2.19%
141
0.46
Dec 31, 2025
31.90
32.00
31.60
32.00
32.00
+1.91%
1,130
3.67
Dec 30, 2025
31.40
31.50
31.40
31.40
31.40
+0.64%
319
1.02
Dec 29, 2025
31.30
31.30
31.10
31.20
31.20
0.00%
284
0.86
Dec 24, 2025
31.20
31.30
30.90
31.20
31.20
-0.32%
359
0.99
Dec 23, 2025
31.50
31.60
31.20
31.30
31.30
-0.63%
174
0.45
Dec 22, 2025
32.20
32.20
31.30
31.50
31.50
-1.87%
1,052
2.82
Dec 19, 2025
31.90
32.10
31.80
32.10
32.10
+0.94%
703
1.92
Dec 18, 2025
31.80
31.90
31.80
31.80
31.80
0.00%
97
0.26
Dec 17, 2025
31.60
31.80
31.20
31.80
31.80
+0.63%
999
2.84
Dec 16, 2025
31.80
31.80
30.70
31.60
31.60
-0.63%
1,001
2.96
Dec 15, 2025
31.70
31.80
31.70
31.80
31.80
0.00%
545
1.65
Dec 12, 2025
31.80
31.80
31.70
31.80
31.80
0.00%
131
0.40
Dec 11, 2025
32.20
32.20
31.70
31.80
31.80
-1.55%
206
0.59
Dec 10, 2025
32.30
32.30
32.30
32.30
32.30
0.00%
7
0.02
Dec 09, 2025
32.40
32.40
31.80
32.30
32.30
-0.31%
242
0.69
Dec 08, 2025
32.90
33.20
31.40
32.40
32.40
-1.52%
840
2.21
Dec 05, 2025
33.10
33.20
32.90
32.90
32.90
-0.60%
134
0.34
Dec 04, 2025
33.70
33.80
33.10
33.10
33.10
-1.78%
129
0.32
Dec 03, 2025
33.70
33.70
33.10
33.70
33.70
0.00%
142
0.35
Dec 02, 2025
33.50
34.30
33.00
33.70
33.70
+0.30%
350
0.86
Dec 01, 2025
33.80
33.90
33.60
33.60
33.60
-0.59%
154
0.38
Nov 28, 2025
33.70
33.90
32.30
33.80
33.80
+0.30%
833
2.11
Nov 27, 2025
33.30
33.70
33.30
33.70
33.70
+1.20%
171
0.43
Nov 26, 2025
34.00
34.00
32.10
33.30
33.30
-2.06%
543
1.40
Nov 25, 2025
33.50
34.00
33.50
34.00
34.00
+1.49%
142
0.37
Nov 24, 2025
33.60
33.60
33.50
33.50
33.50
-0.30%
142
0.37
Nov 21, 2025
33.60
33.60
33.60
33.60
33.60
0.00%
266
0.70
Nov 20, 2025
33.80
33.80
33.20
33.60
33.60
+1.51%
220
0.58
Nov 19, 2025
33.20
33.20
33.10
33.10
33.10
-0.30%
233
0.62
Nov 18, 2025
33.10
33.20
33.00
33.20
33.20
+0.30%
484
1.31
Nov 17, 2025
33.00
33.10
32.90
33.10
33.10
+0.30%
98
0.27
Nov 14, 2025
33.20
33.30
32.50
33.00
33.00
-0.60%
302
0.82
Nov 13, 2025
33.40
33.50
33.20
33.20
33.20
-0.60%
121
0.33
Nov 12, 2025
33.80
33.80
33.40
33.40
33.40
-0.89%
87
0.24
Nov 11, 2025
33.80
33.80
33.70
33.70
33.70
-0.30%
76
0.21
Nov 10, 2025
33.50
34.00
33.50
33.80
33.80
+0.90%
205
0.55
Nov 07, 2025
33.50
33.50
33.50
33.50
33.50
0.00%
90
0.24
Nov 06, 2025
33.60
33.60
33.50
33.50
33.50
-0.30%
55
0.15
Nov 05, 2025
33.60
33.60
33.60
33.60
33.60
0.00%
15
0.04
Nov 04, 2025
33.30
33.60
33.30
33.60
33.60
+1.20%
171
0.46
Nov 03, 2025
34.00
34.00
33.20
33.20
33.20
-2.35%
215
0.58
Oct 31, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
106
0.27
Oct 30, 2025
34.40
34.40
33.20
34.00
34.00
-1.45%
420
1.06
Rows: