Lanson-BCC (FR:ALLAN)
:ALLAN
Want to see FR:ALLAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
27.10
27.10
27.10
27.10
27.10
+0.37%
74
0.16
May 07, 2026
27.70
27.80
27.00
27.00
27.00
-0.37%
1,801
4.02
May 06, 2026
27.50
27.70
27.50
27.70
27.10
+0.73%
163
0.36
May 05, 2026
27.20
27.50
26.90
27.50
26.90
+1.10%
476
1.07
May 04, 2026
27.10
27.20
27.10
27.20
26.61
+0.74%
281
0.62
May 01, 2026
27.00
27.00
27.00
27.00
26.42
0.00%
0
0.00
Apr 30, 2026
27.00
27.00
27.00
27.00
26.42
0.00%
15
0.03
Apr 29, 2026
27.40
27.40
27.00
27.00
26.42
-1.46%
201
0.42
Apr 28, 2026
27.10
27.40
27.10
27.40
26.81
+1.11%
214
0.45
Apr 27, 2026
27.40
27.40
27.10
27.10
26.51
-0.73%
131
0.28
Apr 24, 2026
26.50
27.30
26.50
27.30
26.71
+3.02%
238
0.50
Apr 23, 2026
26.60
27.00
26.50
26.50
25.93
0.00%
805
1.68
Apr 22, 2026
26.70
26.70
26.50
26.50
25.93
-0.75%
1,122
2.40
Apr 21, 2026
26.60
26.80
26.60
26.70
26.12
+0.76%
157
0.33
Apr 20, 2026
26.90
26.90
26.50
26.50
25.93
-1.49%
964
2.07
Apr 17, 2026
27.20
27.20
26.90
26.90
26.32
-0.74%
701
1.53
Apr 16, 2026
27.80
28.30
27.10
27.10
26.51
-2.17%
960
2.16
Apr 15, 2026
27.70
27.70
27.30
27.70
27.10
-0.36%
191
0.43
Apr 14, 2026
27.00
27.80
27.00
27.80
27.20
+2.96%
917
2.14
Apr 13, 2026
26.90
27.00
26.70
27.00
26.42
+0.37%
252
0.59
Apr 10, 2026
26.80
26.90
26.40
26.90
26.32
-0.74%
2,038
5.01
Apr 09, 2026
27.00
27.20
26.10
27.10
26.51
0.00%
419
1.04
Apr 08, 2026
27.20
27.60
26.00
27.10
26.51
0.00%
1,294
3.35
Apr 07, 2026
27.00
27.30
27.00
27.10
26.51
+0.37%
564
1.49
Apr 06, 2026
27.00
27.00
27.00
27.00
26.42
0.00%
0
0.00
Apr 03, 2026
27.00
27.00
27.00
27.00
26.42
0.00%
0
0.00
Apr 02, 2026
27.00
27.00
27.00
27.00
26.42
0.00%
5
0.01
Apr 01, 2026
26.60
27.00
26.50
27.00
26.42
+1.89%
791
2.09
Mar 31, 2026
26.70
26.70
26.20
26.50
25.93
0.00%
266
0.71
Mar 30, 2026
27.00
27.00
26.30
26.50
25.93
-1.86%
160
0.41
Mar 27, 2026
27.10
27.10
26.50
27.00
26.42
0.00%
216
0.55
Mar 26, 2026
27.00
27.00
27.00
27.00
26.42
0.00%
40
0.10
Mar 25, 2026
26.80
27.00
26.40
27.00
26.42
+0.75%
284
0.73
Mar 24, 2026
26.70
26.80
26.70
26.80
26.22
0.00%
103
0.27
Mar 23, 2026
26.60
26.80
26.30
26.80
26.22
+0.75%
186
0.48
Mar 20, 2026
26.70
26.70
26.60
26.60
26.02
-0.38%
49
0.12
Mar 19, 2026
26.70
26.80
26.10
26.70
26.12
0.00%
1,849
4.86
Mar 18, 2026
26.70
26.70
26.40
26.70
26.12
0.00%
70
0.18
Mar 17, 2026
26.70
26.70
26.70
26.70
26.12
0.00%
50
0.13
Mar 16, 2026
26.80
26.90
26.70
26.70
26.12
0.00%
218
0.54
Mar 13, 2026
27.00
27.10
26.40
26.70
26.12
-1.11%
2,669
7.08
Mar 12, 2026
27.60
27.60
27.00
27.00
26.42
-2.17%
377
0.99
Mar 11, 2026
27.70
27.70
27.60
27.60
27.00
0.00%
68
0.18
Mar 10, 2026
27.70
27.70
27.50
27.60
27.00
+0.36%
114
0.30
Mar 09, 2026
27.80
27.80
27.50
27.50
26.90
-0.72%
117
0.31
Mar 06, 2026
27.70
28.10
27.70
27.70
27.10
-1.42%
135
0.35
Mar 05, 2026
27.90
28.60
27.70
28.10
27.49
+0.36%
331
0.85
Mar 04, 2026
27.80
28.10
27.80
28.00
27.39
+0.72%
667
1.75
Mar 03, 2026
28.10
28.20
27.70
27.80
27.20
-1.42%
968
2.63
Mar 02, 2026
28.10
28.90
28.10
28.20
27.59
-1.40%
644
1.79
Rows: