Kerlink SA (FR:ALKLK)
:ALKLK
Want to see FR:ALKLK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.88
0.88
0.82
0.88
0.88
+3.30%
11,034
0.63
May 19, 2026
0.87
0.87
0.85
0.85
0.85
-2.53%
8,578
0.49
May 18, 2026
0.85
0.87
0.85
0.87
0.87
-0.91%
3,057
0.18
May 15, 2026
0.88
0.89
0.82
0.88
0.88
-0.23%
6,403
0.37
May 14, 2026
0.88
0.90
0.87
0.88
0.88
0.00%
7,477
0.43
May 13, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
6,900
0.40
May 12, 2026
0.87
0.89
0.85
0.88
0.88
+1.15%
8,573
0.50
May 11, 2026
0.87
0.88
0.86
0.87
0.87
0.00%
12,639
0.74
May 08, 2026
0.86
0.87
0.78
0.87
0.87
+1.16%
25,145
1.49
May 07, 2026
0.83
0.86
0.83
0.86
0.86
+0.70%
3,710
0.22
May 06, 2026
0.85
0.89
0.78
0.85
0.85
-1.39%
60,759
3.71
May 05, 2026
0.85
0.87
0.85
0.87
0.87
+2.85%
3,571
0.22
May 04, 2026
0.87
0.90
0.83
0.84
0.84
-6.24%
17,949
1.11
May 01, 2026
0.90
0.90
0.86
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.88
0.90
0.86
0.90
0.90
+0.67%
8,200
0.49
Apr 29, 2026
0.86
0.89
0.86
0.89
0.89
+2.76%
3,028
0.18
Apr 28, 2026
0.90
0.90
0.86
0.87
0.87
-6.47%
22,992
1.38
Apr 27, 2026
0.96
0.96
0.86
0.93
0.93
-0.22%
33,827
2.03
Apr 24, 2026
0.96
1.05
0.92
0.93
0.93
+2.42%
119,077
7.95
Apr 23, 2026
0.90
0.91
0.88
0.91
0.91
+4.37%
17,327
1.14
Apr 22, 2026
0.89
0.90
0.87
0.87
0.87
-1.14%
16,789
1.00
Apr 21, 2026
0.90
0.92
0.87
0.88
0.88
-4.14%
8,658
0.50
Apr 20, 2026
0.89
0.93
0.86
0.92
0.92
-1.92%
21,282
1.21
Apr 17, 2026
0.81
0.97
0.76
0.94
0.94
+16.13%
153,368
9.92
Apr 16, 2026
0.81
0.81
0.74
0.81
0.81
-0.49%
22,397
1.36
Apr 15, 2026
0.88
0.88
0.80
0.81
0.81
-8.78%
88,700
4.96
Apr 14, 2026
0.88
0.97
0.85
0.89
0.89
+1.14%
104,935
6.14
Apr 13, 2026
0.86
0.88
0.86
0.88
0.88
-0.23%
728
0.04
Apr 10, 2026
0.85
0.88
0.85
0.88
0.88
+3.53%
3,451
0.19
Apr 09, 2026
0.85
0.88
0.85
0.85
0.85
-3.19%
3,201
0.18
Apr 08, 2026
0.88
0.88
0.84
0.88
0.88
0.00%
10,070
0.57
Apr 07, 2026
0.88
0.88
0.84
0.88
0.88
-0.23%
585
0.03
Apr 06, 2026
0.88
0.88
0.84
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.88
0.84
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.87
0.88
0.84
0.88
0.88
0.00%
16,331
0.90
Apr 01, 2026
0.87
0.88
0.86
0.88
0.88
+1.85%
1,091
0.06
Mar 31, 2026
0.87
0.88
0.85
0.86
0.86
+0.70%
12,783
0.71
Mar 30, 2026
0.93
0.93
0.84
0.86
0.86
-9.68%
10,660
0.60
Mar 27, 2026
0.88
0.95
0.84
0.95
0.95
+7.95%
14,042
0.79
Mar 26, 2026
0.88
0.90
0.88
0.88
0.88
0.00%
1,007
0.06
Mar 25, 2026
0.86
0.88
0.86
0.88
0.88
+2.09%
1,385
0.08
Mar 24, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
621
0.03
Mar 23, 2026
0.87
0.87
0.86
0.86
0.86
+1.17%
4,197
0.24
Mar 20, 2026
0.87
0.88
0.85
0.85
0.85
-2.52%
7,192
0.40
Mar 19, 2026
0.89
0.90
0.82
0.87
0.87
-1.80%
22,842
1.31
Mar 18, 2026
0.91
0.91
0.89
0.89
0.89
-1.98%
266
0.02
Mar 17, 2026
0.88
0.91
0.86
0.91
0.91
-0.22%
9,606
0.55
Mar 16, 2026
0.91
0.93
0.86
0.91
0.91
+3.41%
7,676
0.44
Mar 13, 2026
0.95
0.95
0.88
0.88
0.88
-7.17%
13,303
0.76
Mar 12, 2026
0.93
0.95
0.91
0.95
0.95
+4.18%
4,427
0.25
Rows: