Kerlink SA (FR:ALKLK)
:ALKLK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.85
0.88
0.85
0.88
0.88
+3.53%
3,451
0.19
Apr 09, 2026
0.85
0.88
0.85
0.85
0.85
-3.19%
3,201
0.18
Apr 08, 2026
0.88
0.88
0.84
0.88
0.88
0.00%
10,070
0.57
Apr 07, 2026
0.88
0.88
0.84
0.88
0.88
-0.23%
585
0.03
Apr 06, 2026
0.88
0.88
0.84
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.88
0.84
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.87
0.88
0.84
0.88
0.88
0.00%
16,331
0.90
Apr 01, 2026
0.87
0.88
0.86
0.88
0.88
+1.85%
1,091
0.06
Mar 31, 2026
0.87
0.88
0.85
0.86
0.86
+0.70%
12,783
0.71
Mar 30, 2026
0.93
0.93
0.84
0.86
0.86
-9.68%
10,660
0.60
Mar 27, 2026
0.88
0.95
0.84
0.95
0.95
+7.95%
14,042
0.79
Mar 26, 2026
0.88
0.90
0.88
0.88
0.88
0.00%
1,007
0.06
Mar 25, 2026
0.86
0.88
0.86
0.88
0.88
+2.09%
1,385
0.08
Mar 24, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
621
0.03
Mar 23, 2026
0.87
0.87
0.86
0.86
0.86
+1.17%
4,197
0.24
Mar 20, 2026
0.87
0.88
0.85
0.85
0.85
-2.52%
7,192
0.40
Mar 19, 2026
0.89
0.90
0.82
0.87
0.87
-1.80%
22,842
1.31
Mar 18, 2026
0.91
0.91
0.89
0.89
0.89
-1.98%
266
0.02
Mar 17, 2026
0.88
0.91
0.86
0.91
0.91
-0.22%
9,606
0.55
Mar 16, 2026
0.91
0.93
0.86
0.91
0.91
+3.41%
7,676
0.44
Mar 13, 2026
0.95
0.95
0.88
0.88
0.88
-7.17%
13,303
0.76
Mar 12, 2026
0.93
0.95
0.91
0.95
0.95
+4.18%
4,427
0.25
Mar 11, 2026
0.93
1.00
0.91
0.91
0.91
-4.01%
68,194
4.16
Mar 10, 2026
0.86
0.95
0.86
0.95
0.95
+10.23%
31,369
1.97
Mar 09, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
2,355
0.15
Mar 06, 2026
0.89
0.89
0.81
0.86
0.86
-3.37%
18,465
1.17
Mar 05, 2026
0.89
0.89
0.89
0.89
0.89
+3.25%
255
0.02
Mar 04, 2026
0.87
0.87
0.86
0.86
0.86
+0.23%
1,521
0.09
Mar 03, 2026
0.90
0.90
0.86
0.86
0.86
-2.27%
10,226
0.61
Mar 02, 2026
0.91
0.91
0.88
0.88
0.88
-3.72%
2,471
0.15
Feb 27, 2026
0.93
0.93
0.91
0.91
0.91
-1.51%
6,249
0.37
Feb 26, 2026
0.94
0.94
0.89
0.93
0.93
-1.28%
6,641
0.40
Feb 25, 2026
0.93
0.94
0.90
0.94
0.94
+0.86%
2,928
0.17
Feb 24, 2026
0.89
0.94
0.89
0.93
0.93
+3.56%
8,821
0.52
Feb 23, 2026
0.92
0.92
0.90
0.90
0.90
-3.02%
601
0.04
Feb 20, 2026
0.91
0.93
0.89
0.93
0.93
+2.20%
9,844
0.58
Feb 19, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
983
0.06
Feb 18, 2026
0.89
0.91
0.89
0.91
0.91
+0.89%
1,812
0.10
Feb 17, 2026
0.91
0.91
0.88
0.90
0.90
-0.88%
4,451
0.25
Feb 16, 2026
0.91
0.91
0.89
0.91
0.91
+0.22%
4,457
0.25
Feb 13, 2026
0.91
0.92
0.89
0.91
0.91
-0.22%
1,428
0.08
Feb 12, 2026
0.87
0.91
0.87
0.91
0.91
+4.60%
3,955
0.22
Feb 11, 2026
0.87
0.88
0.87
0.87
0.87
-1.81%
7,795
0.43
Feb 10, 2026
0.92
0.92
0.85
0.89
0.89
-3.70%
15,945
0.89
Feb 09, 2026
0.94
0.94
0.86
0.92
0.92
0.00%
12,696
0.70
Feb 06, 2026
0.95
0.95
0.87
0.92
0.92
-2.95%
20,213
1.13
Feb 05, 2026
0.94
0.95
0.91
0.95
0.95
+0.64%
6,534
0.37
Feb 04, 2026
0.94
0.95
0.94
0.94
0.94
-0.63%
6,582
0.37
Feb 03, 2026
0.91
0.95
0.91
0.95
0.95
+2.82%
12,803
0.72
Feb 02, 2026
0.94
0.96
0.92
0.92
0.92
-1.91%
18,870
1.07
Rows: