Education
About Us
Working with TipRanks
Follow Us
Kerlink SA (FR:ALKLK)
FRANKFURT:ALKLK
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.90
0.90
0.87
0.87
0.87
-3.74%
2,927
0.21
Dec 23, 2025
0.90
0.92
0.88
0.91
0.91
+0.89%
2,489
0.18
Dec 22, 2025
0.88
0.92
0.87
0.90
0.90
+3.45%
5,252
0.37
Dec 19, 2025
0.90
0.92
0.86
0.87
0.87
-5.43%
4,955
0.35
Dec 18, 2025
0.90
0.92
0.89
0.92
0.92
+2.22%
3,643
0.26
Dec 17, 2025
0.93
0.93
0.90
0.90
0.90
-2.17%
11,654
0.82
Dec 16, 2025
0.96
0.96
0.92
0.92
0.92
-3.97%
10,016
0.71
Dec 15, 2025
0.96
0.96
0.96
0.96
0.96
-0.21%
1
<0.01
Dec 12, 2025
0.95
0.96
0.92
0.96
0.96
+0.21%
3,285
0.23
Dec 11, 2025
0.92
0.96
0.92
0.96
0.96
+1.05%
2,666
0.18
Dec 10, 2025
0.94
0.95
0.90
0.95
0.95
+1.94%
4,345
0.30
Dec 09, 2025
0.91
0.95
0.91
0.93
0.93
+2.42%
4,878
0.33
Dec 08, 2025
0.99
0.99
0.91
0.91
0.91
-8.10%
2,520
0.17
Dec 05, 2025
0.97
0.99
0.95
0.99
0.99
+1.44%
53,768
3.83
Dec 04, 2025
0.94
0.98
0.94
0.97
0.97
+4.28%
14,407
1.04
Dec 03, 2025
0.94
0.94
0.91
0.93
0.93
-0.64%
2,307
0.17
Dec 02, 2025
0.94
0.94
0.91
0.94
0.94
-0.21%
6,962
0.50
Dec 01, 2025
0.89
0.94
0.89
0.94
0.94
+0.21%
2,530
0.18
Nov 28, 2025
0.93
0.94
0.85
0.94
0.94
+2.17%
18,733
1.34
Nov 27, 2025
0.89
0.92
0.87
0.92
0.92
+2.45%
17,131
1.21
Nov 26, 2025
0.90
0.90
0.85
0.90
0.90
0.00%
3,903
0.27
Nov 25, 2025
0.87
0.90
0.87
0.90
0.90
+4.42%
1,888
0.13
Nov 24, 2025
0.92
0.92
0.85
0.86
0.86
-4.87%
15,367
1.05
Nov 21, 2025
0.90
0.92
0.81
0.90
0.90
-1.74%
55,681
3.96
Nov 20, 2025
0.93
0.93
0.91
0.92
0.92
-1.08%
651
0.04
Nov 19, 2025
0.93
0.93
0.90
0.93
0.93
-0.21%
6,116
0.41
Nov 18, 2025
0.93
0.93
0.91
0.93
0.93
+3.10%
5,646
0.36
Nov 17, 2025
0.90
0.93
0.90
0.90
0.90
0.00%
5,978
0.38
Nov 14, 2025
0.93
0.93
0.90
0.90
0.90
-2.38%
10,581
0.68
Nov 13, 2025
0.93
0.93
0.93
0.93
0.93
-0.43%
5,126
0.32
Nov 12, 2025
0.96
0.96
0.93
0.93
0.93
-2.11%
23,880
1.53
Nov 11, 2025
0.97
0.99
0.95
0.95
0.95
-2.26%
1,301
0.08
Nov 10, 2025
0.99
0.99
0.97
0.97
0.97
-2.80%
2,348
0.15
Nov 07, 2025
1.00
1.00
0.99
1.00
1.00
+1.63%
7,826
0.49
Nov 06, 2025
0.97
0.98
0.95
0.98
0.98
+3.36%
18,940
1.19
Nov 05, 2025
0.96
0.96
0.95
0.95
0.95
-1.24%
1,911
0.12
Nov 04, 2025
0.95
0.96
0.95
0.96
0.96
+1.26%
6,299
0.35
Nov 03, 2025
0.97
0.98
0.95
0.95
0.95
-6.67%
21,348
1.20
Oct 31, 2025
1.02
1.03
0.99
1.02
1.02
-0.49%
9,717
0.55
Oct 30, 2025
1.02
1.03
0.99
1.03
1.03
-0.49%
5,633
0.31
Oct 29, 2025
1.04
1.04
1.00
1.03
1.03
-1.44%
18,802
1.02
Oct 28, 2025
1.05
1.05
1.02
1.05
1.05
0.00%
3,921
0.21
Oct 27, 2025
1.00
1.05
1.00
1.05
1.05
+3.47%
17,529
0.94
Oct 24, 2025
1.03
1.05
1.00
1.01
1.01
0.00%
8,058
0.43
Oct 23, 2025
1.03
1.06
1.01
1.01
1.01
-1.46%
4,794
0.25
Oct 22, 2025
1.06
1.06
1.02
1.03
1.03
-2.84%
7,204
0.38
Oct 21, 2025
1.02
1.06
1.00
1.06
1.06
+0.48%
11,288
0.59
Oct 20, 2025
1.03
1.05
1.00
1.05
1.05
+3.96%
1,888
0.10
Oct 17, 2025
1.04
1.04
0.97
1.01
1.01
0.00%
29,807
1.52
Oct 16, 2025
1.14
1.14
0.99
1.01
1.01
-10.62%
43,788
2.26
Rows: