Keyrus SA (FR:ALKEY)
:ALKEY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.02
7.44
7.00
7.44
7.44
+6.29%
601
0.63
Apr 09, 2026
7.00
7.04
6.94
7.00
7.00
0.00%
55
0.06
Apr 08, 2026
7.02
7.04
6.94
7.00
7.00
-0.57%
422
0.42
Apr 07, 2026
6.94
7.04
6.90
7.04
7.04
+1.73%
124
0.12
Apr 06, 2026
6.92
7.06
6.92
6.92
6.92
0.00%
0
0.00
Apr 03, 2026
6.92
7.06
6.92
6.92
6.92
0.00%
0
0.00
Apr 02, 2026
7.06
7.06
6.92
6.92
6.92
-1.70%
197
0.19
Apr 01, 2026
7.02
7.04
7.02
7.04
7.04
+0.28%
383
0.38
Mar 31, 2026
7.02
7.08
7.00
7.02
7.02
+0.29%
1,073
0.91
Mar 30, 2026
6.92
7.04
6.92
7.00
7.00
+0.29%
874
0.73
Mar 27, 2026
6.96
6.98
6.94
6.98
6.98
+0.29%
28
0.02
Mar 26, 2026
7.00
7.00
6.96
6.96
6.96
-0.29%
1,162
0.96
Mar 25, 2026
6.98
7.04
6.96
6.98
6.98
+0.29%
3,386
2.91
Mar 24, 2026
6.98
7.04
6.94
6.96
6.96
-1.14%
1,734
1.51
Mar 23, 2026
7.12
7.12
7.04
7.04
7.04
-0.85%
338
0.30
Mar 20, 2026
7.26
7.26
7.10
7.10
7.10
-1.93%
20,895
25.73
Mar 19, 2026
7.28
7.28
7.24
7.24
7.24
-0.55%
34
0.04
Mar 18, 2026
7.40
7.40
7.28
7.28
7.28
-1.62%
370
0.45
Mar 17, 2026
7.36
7.40
7.36
7.40
7.40
+0.54%
89
0.11
Mar 16, 2026
7.28
7.36
7.24
7.36
7.36
+0.82%
300
0.36
Mar 13, 2026
7.28
7.30
7.24
7.30
7.30
0.00%
12
0.01
Mar 12, 2026
7.28
7.30
7.24
7.30
7.30
0.00%
22
0.03
Mar 11, 2026
7.26
7.30
7.24
7.30
7.30
+0.83%
22
0.03
Mar 10, 2026
7.10
7.30
7.08
7.24
7.24
+2.26%
966
1.16
Mar 09, 2026
7.14
7.14
7.08
7.08
7.08
-1.12%
317
0.38
Mar 06, 2026
7.18
7.18
7.16
7.16
7.16
0.00%
99
0.12
Mar 05, 2026
7.18
7.18
7.16
7.16
7.16
0.00%
355
0.43
Mar 04, 2026
7.28
7.28
7.16
7.16
7.16
-1.38%
239
0.29
Mar 03, 2026
7.28
7.28
7.26
7.26
7.26
-0.27%
281
0.33
Mar 02, 2026
7.30
7.30
7.26
7.28
7.28
-0.27%
460
0.55
Feb 27, 2026
7.36
7.36
7.30
7.30
7.30
-0.82%
566
0.68
Feb 26, 2026
7.40
7.46
7.36
7.36
7.36
-0.54%
642
0.78
Feb 25, 2026
7.52
7.52
7.40
7.40
7.40
-1.60%
906
1.11
Feb 24, 2026
7.58
7.66
7.48
7.52
7.52
-0.79%
444
0.54
Feb 23, 2026
7.68
7.68
7.58
7.58
7.58
-1.04%
1,244
1.48
Feb 20, 2026
7.86
7.86
7.64
7.66
7.66
-2.54%
1,861
2.27
Feb 19, 2026
7.96
7.96
7.86
7.86
7.86
-1.50%
370
0.45
Feb 18, 2026
7.96
7.98
7.96
7.98
7.98
0.00%
6
<0.01
Feb 17, 2026
7.88
8.02
7.88
7.98
7.98
+1.01%
461
0.50
Feb 16, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
173
0.18
Feb 13, 2026
8.02
8.10
7.90
7.90
7.90
-1.25%
1,133
1.20
Feb 12, 2026
7.96
8.14
7.96
8.00
8.00
+0.76%
1,116
1.17
Feb 11, 2026
8.18
8.22
7.94
7.94
7.94
-2.93%
1,406
1.45
Feb 10, 2026
8.18
8.18
8.18
8.18
8.18
0.00%
91
0.09
Feb 09, 2026
8.20
8.20
8.18
8.18
8.18
-1.45%
107
0.10
Feb 06, 2026
8.12
8.30
8.12
8.30
8.30
+2.22%
839
0.81
Feb 05, 2026
7.88
8.12
7.86
8.12
8.12
+3.05%
1,492
1.46
Feb 04, 2026
7.98
8.00
7.88
7.88
7.88
-2.23%
477
0.46
Feb 03, 2026
8.12
8.12
8.00
8.06
8.06
-1.47%
691
0.65
Feb 02, 2026
8.30
8.32
8.10
8.18
8.18
-0.97%
1,230
1.16
Rows: