Education
About Us
Working with TipRanks
Follow Us
Keyrus SA (FR:ALKEY)
:ALKEY
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
7.72
7.74
7.70
7.74
7.74
+0.52%
32
0.03
Jan 14, 2026
7.76
7.76
7.70
7.70
7.70
-0.77%
386
0.38
Jan 13, 2026
7.76
7.76
7.76
7.76
7.76
0.00%
8
<0.01
Jan 12, 2026
7.66
7.78
7.66
7.76
7.76
+1.57%
495
0.49
Jan 09, 2026
7.90
7.98
7.64
7.64
7.64
-3.29%
3,071
3.17
Jan 08, 2026
7.86
7.90
7.86
7.90
7.90
+0.77%
9
<0.01
Jan 07, 2026
7.90
7.94
7.84
7.84
7.84
-0.76%
40
0.04
Jan 06, 2026
7.88
7.90
7.84
7.90
7.90
0.00%
88
0.08
Jan 05, 2026
7.94
7.94
7.84
7.90
7.90
-0.50%
585
0.50
Jan 02, 2026
7.86
7.94
7.86
7.94
7.94
+0.76%
292
0.24
Dec 31, 2025
7.94
7.94
7.80
7.88
7.88
-0.76%
11,547
9.22
Dec 30, 2025
8.00
8.00
7.88
7.94
7.94
-1.24%
1,597
1.25
Dec 29, 2025
8.22
8.28
7.96
8.04
8.04
-2.19%
2,320
1.84
Dec 24, 2025
8.22
8.22
8.22
8.22
8.22
+0.24%
1
<0.01
Dec 23, 2025
8.22
8.28
8.20
8.20
8.20
0.00%
330
0.26
Dec 22, 2025
8.36
8.36
8.20
8.20
8.20
-1.91%
727
0.58
Dec 19, 2025
8.40
8.40
8.32
8.36
8.36
-0.48%
112
0.09
Dec 18, 2025
8.40
8.42
8.40
8.40
8.40
-0.24%
109
0.09
Dec 17, 2025
8.40
8.42
8.38
8.42
8.42
+0.24%
162
0.13
Dec 16, 2025
8.40
8.46
8.26
8.40
8.40
+0.24%
1,224
0.97
Dec 15, 2025
8.50
8.52
8.32
8.38
8.38
-1.41%
996
0.79
Dec 12, 2025
8.44
8.50
8.44
8.50
8.50
+0.71%
11
<0.01
Dec 11, 2025
8.40
8.50
8.40
8.44
8.44
+0.96%
232
0.18
Dec 10, 2025
8.28
8.36
8.28
8.36
8.36
+0.72%
294
0.23
Dec 09, 2025
8.28
8.30
8.28
8.30
8.30
+0.24%
152
0.12
Dec 08, 2025
8.28
8.28
8.28
8.28
8.28
+0.73%
167
0.13
Dec 05, 2025
8.34
8.34
8.22
8.22
8.22
-1.44%
360
0.29
Dec 04, 2025
8.32
8.34
8.30
8.34
8.34
+0.24%
31
0.02
Dec 03, 2025
8.32
8.32
8.32
8.32
8.32
+0.24%
1
<0.01
Dec 02, 2025
8.34
8.38
8.30
8.30
8.30
-0.48%
51
0.04
Dec 01, 2025
8.78
8.78
8.26
8.34
8.34
-4.58%
1,183
0.95
Nov 28, 2025
8.74
8.76
8.74
8.74
8.74
+0.23%
91
0.07
Nov 27, 2025
8.68
8.76
8.68
8.72
8.72
+0.46%
269
0.21
Nov 26, 2025
8.76
8.76
8.64
8.68
8.68
-0.91%
377
0.30
Nov 25, 2025
8.74
8.80
8.74
8.76
8.76
-0.45%
278
0.22
Nov 24, 2025
9.00
9.00
8.72
8.80
8.80
+0.92%
906
0.72
Nov 21, 2025
8.92
9.00
8.72
8.72
8.72
-2.02%
2,464
2.00
Nov 20, 2025
9.02
9.02
8.90
8.90
8.90
-0.45%
373
0.30
Nov 19, 2025
9.14
9.20
8.94
8.94
8.94
-2.19%
770
0.63
Nov 18, 2025
8.72
9.84
8.72
9.14
9.14
+5.06%
5,674
5.02
Nov 17, 2025
8.54
8.86
8.54
8.70
8.70
+1.64%
1,307
1.18
Nov 14, 2025
8.34
8.56
8.34
8.56
8.56
+3.13%
1,259
1.16
Nov 13, 2025
8.40
8.40
8.22
8.30
8.30
-0.95%
1,273
1.19
Nov 12, 2025
8.30
8.38
8.30
8.38
8.38
+0.48%
1,695
1.62
Nov 11, 2025
8.38
8.40
8.14
8.34
8.34
-0.71%
2,220
2.20
Nov 10, 2025
7.80
8.50
7.80
8.40
8.40
+8.53%
3,382
3.54
Nov 07, 2025
7.84
7.90
7.74
7.74
7.74
-1.53%
1,300
1.39
Nov 06, 2025
7.84
7.86
7.72
7.86
7.86
+0.26%
891
0.96
Nov 05, 2025
7.74
7.84
7.74
7.84
7.84
+1.29%
408
0.44
Nov 04, 2025
7.62
7.78
7.62
7.74
7.74
+1.84%
704
0.74
Rows: