Keyrus SA (FR:ALKEY)
:ALKEY
Want to see FR:ALKEY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
7.22
7.24
7.18
7.24
7.24
+0.56%
191
0.22
May 07, 2026
7.32
7.34
7.20
7.20
7.20
-1.37%
542
0.63
May 06, 2026
7.26
7.38
7.26
7.30
7.30
-0.54%
301
0.35
May 05, 2026
7.40
7.40
7.30
7.34
7.34
-0.81%
340
0.38
May 04, 2026
7.38
7.40
7.30
7.40
7.40
0.00%
166
0.19
May 01, 2026
7.40
7.40
7.10
7.40
7.40
0.00%
0
0.00
Apr 30, 2026
7.12
7.40
7.10
7.40
7.40
+4.23%
1,549
1.72
Apr 29, 2026
7.26
7.26
7.10
7.10
7.10
+2.90%
927
1.03
Apr 28, 2026
7.18
7.20
6.90
6.90
6.90
-3.90%
959
1.06
Apr 27, 2026
7.00
7.20
7.00
7.18
7.18
+4.06%
292
0.32
Apr 24, 2026
7.26
7.34
6.90
6.90
6.90
-4.96%
1,556
1.72
Apr 23, 2026
7.24
7.30
7.14
7.26
7.26
+0.28%
229
0.25
Apr 22, 2026
7.22
7.30
7.20
7.24
7.24
-2.69%
2,292
2.44
Apr 21, 2026
7.42
7.44
7.40
7.44
7.44
0.00%
19
0.02
Apr 20, 2026
7.40
7.44
7.40
7.44
7.44
+1.09%
102
0.11
Apr 17, 2026
7.42
7.42
7.36
7.36
7.36
-1.08%
7
<0.01
Apr 16, 2026
7.42
7.44
7.36
7.44
7.44
0.00%
23
0.02
Apr 15, 2026
7.38
7.44
7.36
7.44
7.44
+0.81%
71
0.07
Apr 14, 2026
7.42
7.44
7.28
7.38
7.38
-0.81%
53
0.05
Apr 13, 2026
7.44
7.44
7.32
7.44
7.44
0.00%
62
0.06
Apr 10, 2026
7.02
7.44
7.00
7.44
7.44
+6.29%
601
0.63
Apr 09, 2026
7.00
7.04
6.94
7.00
7.00
0.00%
55
0.06
Apr 08, 2026
7.02
7.04
6.94
7.00
7.00
-0.57%
422
0.42
Apr 07, 2026
6.94
7.04
6.90
7.04
7.04
+1.73%
124
0.12
Apr 06, 2026
6.92
7.06
6.92
6.92
6.92
0.00%
0
0.00
Apr 03, 2026
6.92
7.06
6.92
6.92
6.92
0.00%
0
0.00
Apr 02, 2026
7.06
7.06
6.92
6.92
6.92
-1.70%
197
0.19
Apr 01, 2026
7.02
7.04
7.02
7.04
7.04
+0.28%
383
0.38
Mar 31, 2026
7.02
7.08
7.00
7.02
7.02
+0.29%
1,073
0.91
Mar 30, 2026
6.92
7.04
6.92
7.00
7.00
+0.29%
874
0.73
Mar 27, 2026
6.96
6.98
6.94
6.98
6.98
+0.29%
28
0.02
Mar 26, 2026
7.00
7.00
6.96
6.96
6.96
-0.29%
1,162
0.96
Mar 25, 2026
6.98
7.04
6.96
6.98
6.98
+0.29%
3,386
2.91
Mar 24, 2026
6.98
7.04
6.94
6.96
6.96
-1.14%
1,734
1.51
Mar 23, 2026
7.12
7.12
7.04
7.04
7.04
-0.85%
338
0.30
Mar 20, 2026
7.26
7.26
7.10
7.10
7.10
-1.93%
20,895
25.73
Mar 19, 2026
7.28
7.28
7.24
7.24
7.24
-0.55%
34
0.04
Mar 18, 2026
7.40
7.40
7.28
7.28
7.28
-1.62%
370
0.45
Mar 17, 2026
7.36
7.40
7.36
7.40
7.40
+0.54%
89
0.11
Mar 16, 2026
7.28
7.36
7.24
7.36
7.36
+0.82%
300
0.36
Mar 13, 2026
7.28
7.30
7.24
7.30
7.30
0.00%
12
0.01
Mar 12, 2026
7.28
7.30
7.24
7.30
7.30
0.00%
22
0.03
Mar 11, 2026
7.26
7.30
7.24
7.30
7.30
+0.83%
22
0.03
Mar 10, 2026
7.10
7.30
7.08
7.24
7.24
+2.26%
966
1.16
Mar 09, 2026
7.14
7.14
7.08
7.08
7.08
-1.12%
317
0.38
Mar 06, 2026
7.18
7.18
7.16
7.16
7.16
0.00%
99
0.12
Mar 05, 2026
7.18
7.18
7.16
7.16
7.16
0.00%
355
0.43
Mar 04, 2026
7.28
7.28
7.16
7.16
7.16
-1.38%
239
0.29
Mar 03, 2026
7.28
7.28
7.26
7.26
7.26
-0.27%
281
0.33
Mar 02, 2026
7.30
7.30
7.26
7.28
7.28
-0.27%
460
0.55
Rows: