Education
About Us
Working with TipRanks
Follow Us
Keyrus SA (FR:ALKEY)
:ALKEY
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
7.40
7.40
7.28
7.28
7.28
-1.62%
370
0.45
Mar 17, 2026
7.36
7.40
7.36
7.40
7.40
+0.54%
89
0.11
Mar 16, 2026
7.28
7.36
7.24
7.36
7.36
+0.82%
300
0.36
Mar 13, 2026
7.28
7.30
7.24
7.30
7.30
0.00%
12
0.01
Mar 12, 2026
7.28
7.30
7.24
7.30
7.30
0.00%
22
0.03
Mar 11, 2026
7.26
7.30
7.24
7.30
7.30
+0.83%
22
0.03
Mar 10, 2026
7.10
7.30
7.08
7.24
7.24
+2.26%
966
1.16
Mar 09, 2026
7.14
7.14
7.08
7.08
7.08
-1.12%
317
0.38
Mar 06, 2026
7.18
7.18
7.16
7.16
7.16
0.00%
99
0.12
Mar 05, 2026
7.18
7.18
7.16
7.16
7.16
0.00%
355
0.43
Mar 04, 2026
7.28
7.28
7.16
7.16
7.16
-1.38%
239
0.29
Mar 03, 2026
7.28
7.28
7.26
7.26
7.26
-0.27%
281
0.33
Mar 02, 2026
7.30
7.30
7.26
7.28
7.28
-0.27%
460
0.55
Feb 27, 2026
7.36
7.36
7.30
7.30
7.30
-0.82%
566
0.68
Feb 26, 2026
7.40
7.46
7.36
7.36
7.36
-0.54%
642
0.78
Feb 25, 2026
7.52
7.52
7.40
7.40
7.40
-1.60%
906
1.11
Feb 24, 2026
7.58
7.66
7.48
7.52
7.52
-0.79%
444
0.54
Feb 23, 2026
7.68
7.68
7.58
7.58
7.58
-1.04%
1,244
1.48
Feb 20, 2026
7.86
7.86
7.64
7.66
7.66
-2.54%
1,861
2.27
Feb 19, 2026
7.96
7.96
7.86
7.86
7.86
-1.50%
370
0.45
Feb 18, 2026
7.96
7.98
7.96
7.98
7.98
0.00%
6
<0.01
Feb 17, 2026
7.88
8.02
7.88
7.98
7.98
+1.01%
461
0.50
Feb 16, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
173
0.18
Feb 13, 2026
8.02
8.10
7.90
7.90
7.90
-1.25%
1,133
1.20
Feb 12, 2026
7.96
8.14
7.96
8.00
8.00
+0.76%
1,116
1.17
Feb 11, 2026
8.18
8.22
7.94
7.94
7.94
-2.93%
1,406
1.45
Feb 10, 2026
8.18
8.18
8.18
8.18
8.18
0.00%
91
0.09
Feb 09, 2026
8.20
8.20
8.18
8.18
8.18
-1.45%
107
0.10
Feb 06, 2026
8.12
8.30
8.12
8.30
8.30
+2.22%
839
0.81
Feb 05, 2026
7.88
8.12
7.86
8.12
8.12
+3.05%
1,492
1.46
Feb 04, 2026
7.98
8.00
7.88
7.88
7.88
-2.23%
477
0.46
Feb 03, 2026
8.12
8.12
8.00
8.06
8.06
-1.47%
691
0.65
Feb 02, 2026
8.30
8.32
8.10
8.18
8.18
-0.97%
1,230
1.16
Jan 30, 2026
8.46
8.48
8.26
8.26
8.26
-2.82%
925
0.88
Jan 29, 2026
8.50
8.56
8.38
8.50
8.50
0.00%
1,457
1.41
Jan 28, 2026
8.48
8.50
8.46
8.50
8.50
+0.47%
130
0.12
Jan 27, 2026
8.62
8.78
8.46
8.46
8.46
-1.86%
1,495
1.42
Jan 26, 2026
8.52
8.82
8.52
8.62
8.62
+1.41%
1,080
1.04
Jan 23, 2026
7.82
8.50
7.80
8.50
8.50
+8.97%
3,590
3.55
Jan 22, 2026
7.68
7.90
7.68
7.80
7.80
+1.83%
497
0.50
Jan 21, 2026
7.80
7.82
7.66
7.66
7.66
-2.05%
500
0.50
Jan 20, 2026
7.72
7.82
7.72
7.82
7.82
+1.03%
114
0.11
Jan 19, 2026
7.76
7.76
7.72
7.74
7.74
-0.26%
276
0.27
Jan 16, 2026
7.72
7.80
7.72
7.76
7.76
+0.26%
536
0.54
Jan 15, 2026
7.72
7.74
7.70
7.74
7.74
+0.52%
32
0.03
Jan 14, 2026
7.76
7.76
7.70
7.70
7.70
-0.77%
386
0.38
Jan 13, 2026
7.76
7.76
7.76
7.76
7.76
0.00%
8
<0.01
Jan 12, 2026
7.66
7.78
7.66
7.76
7.76
+1.57%
495
0.49
Jan 09, 2026
7.90
7.98
7.64
7.64
7.64
-3.29%
3,071
3.17
Jan 08, 2026
7.86
7.90
7.86
7.90
7.90
+0.77%
9
<0.01
Rows: