Education
About Us
Working with TipRanks
Follow Us
Keyrus SA (FR:ALKEY)
:ALKEY
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
8.22
8.22
8.22
8.22
8.22
+0.24%
1
<0.01
Dec 23, 2025
8.22
8.28
8.20
8.20
8.20
0.00%
330
0.26
Dec 22, 2025
8.36
8.36
8.20
8.20
8.20
-1.91%
727
0.58
Dec 19, 2025
8.40
8.40
8.32
8.36
8.36
-0.48%
112
0.09
Dec 18, 2025
8.40
8.42
8.40
8.40
8.40
-0.24%
109
0.09
Dec 17, 2025
8.40
8.42
8.38
8.42
8.42
+0.24%
162
0.13
Dec 16, 2025
8.40
8.46
8.26
8.40
8.40
+0.24%
1,224
0.97
Dec 15, 2025
8.50
8.52
8.32
8.38
8.38
-1.41%
996
0.79
Dec 12, 2025
8.44
8.50
8.44
8.50
8.50
+0.71%
11
<0.01
Dec 11, 2025
8.40
8.50
8.40
8.44
8.44
+0.96%
232
0.18
Dec 10, 2025
8.28
8.36
8.28
8.36
8.36
+0.72%
294
0.23
Dec 09, 2025
8.28
8.30
8.28
8.30
8.30
+0.24%
152
0.12
Dec 08, 2025
8.28
8.28
8.28
8.28
8.28
+0.73%
167
0.13
Dec 05, 2025
8.34
8.34
8.22
8.22
8.22
-1.44%
360
0.29
Dec 04, 2025
8.32
8.34
8.30
8.34
8.34
+0.24%
31
0.02
Dec 03, 2025
8.32
8.32
8.32
8.32
8.32
+0.24%
1
<0.01
Dec 02, 2025
8.34
8.38
8.30
8.30
8.30
-0.48%
51
0.04
Dec 01, 2025
8.78
8.78
8.26
8.34
8.34
-4.58%
1,183
0.95
Nov 28, 2025
8.74
8.76
8.74
8.74
8.74
+0.23%
91
0.07
Nov 27, 2025
8.68
8.76
8.68
8.72
8.72
+0.46%
269
0.21
Nov 26, 2025
8.76
8.76
8.64
8.68
8.68
-0.91%
377
0.30
Nov 25, 2025
8.74
8.80
8.74
8.76
8.76
-0.45%
278
0.22
Nov 24, 2025
9.00
9.00
8.72
8.80
8.80
+0.92%
906
0.72
Nov 21, 2025
8.92
9.00
8.72
8.72
8.72
-2.02%
2,464
2.00
Nov 20, 2025
9.02
9.02
8.90
8.90
8.90
-0.45%
373
0.30
Nov 19, 2025
9.14
9.20
8.94
8.94
8.94
-2.19%
770
0.63
Nov 18, 2025
8.72
9.84
8.72
9.14
9.14
+5.06%
5,674
5.02
Nov 17, 2025
8.54
8.86
8.54
8.70
8.70
+1.64%
1,307
1.18
Nov 14, 2025
8.34
8.56
8.34
8.56
8.56
+3.13%
1,259
1.16
Nov 13, 2025
8.40
8.40
8.22
8.30
8.30
-0.95%
1,273
1.19
Nov 12, 2025
8.30
8.38
8.30
8.38
8.38
+0.48%
1,695
1.62
Nov 11, 2025
8.38
8.40
8.14
8.34
8.34
-0.71%
2,220
2.20
Nov 10, 2025
7.80
8.50
7.80
8.40
8.40
+8.53%
3,382
3.54
Nov 07, 2025
7.84
7.90
7.74
7.74
7.74
-1.53%
1,300
1.39
Nov 06, 2025
7.84
7.86
7.72
7.86
7.86
+0.26%
891
0.96
Nov 05, 2025
7.74
7.84
7.74
7.84
7.84
+1.29%
408
0.44
Nov 04, 2025
7.62
7.78
7.62
7.74
7.74
+1.84%
704
0.74
Nov 03, 2025
7.22
7.76
7.22
7.60
7.60
+5.26%
3,028
3.33
Oct 31, 2025
7.22
7.24
7.18
7.22
7.22
-0.28%
719
0.80
Oct 30, 2025
7.20
7.28
7.20
7.24
7.24
-0.28%
699
0.78
Oct 29, 2025
7.24
7.26
7.22
7.26
7.26
+0.28%
251
0.28
Oct 28, 2025
7.20
7.24
7.16
7.24
7.24
+0.56%
863
0.97
Oct 27, 2025
7.20
7.28
7.20
7.20
7.20
+0.28%
1,787
2.08
Oct 24, 2025
7.16
7.18
7.14
7.18
7.18
0.00%
15
0.02
Oct 23, 2025
6.98
7.18
6.98
7.18
7.18
+3.16%
2,114
2.56
Oct 22, 2025
7.00
7.00
6.96
6.96
6.96
-0.85%
21
0.03
Oct 21, 2025
7.00
7.02
6.96
7.02
7.02
+0.29%
40
0.05
Oct 20, 2025
7.00
7.00
7.00
7.00
7.00
-0.28%
112
0.13
Oct 17, 2025
6.94
7.02
6.90
7.02
7.02
+0.86%
898
1.07
Oct 16, 2025
6.94
6.96
6.94
6.96
6.96
0.00%
15
0.02
Rows: