Kalray SA (FR:ALKAL)
:ALKAL
Want to see FR:ALKAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
9.20
9.20
8.32
8.34
8.34
-10.32%
417,805
0.77
May 14, 2026
8.25
9.38
8.10
9.30
9.30
+14.11%
591,841
1.09
May 13, 2026
7.50
8.25
7.43
8.15
8.15
+10.14%
540,208
1.00
May 12, 2026
7.50
7.86
7.20
7.40
7.40
-2.12%
223,294
0.41
May 11, 2026
7.75
7.86
7.35
7.56
7.56
-5.26%
392,260
0.70
May 08, 2026
7.80
8.29
7.41
7.98
7.98
+0.25%
384,857
0.69
May 07, 2026
8.42
8.63
7.96
7.96
7.96
-5.46%
362,635
0.65
May 06, 2026
8.65
9.10
8.30
8.42
8.42
-1.52%
557,170
1.00
May 05, 2026
8.78
8.90
8.16
8.55
8.55
+0.47%
432,108
0.78
May 04, 2026
8.87
9.00
8.38
8.51
8.51
+5.32%
617,161
1.11
May 01, 2026
8.08
8.29
7.45
8.08
8.08
0.00%
0
0.00
Apr 30, 2026
7.70
8.29
7.45
8.08
8.08
+1.76%
482,692
0.86
Apr 29, 2026
8.30
8.98
7.50
7.94
7.94
-4.80%
827,182
1.48
Apr 28, 2026
9.20
9.75
8.14
8.34
8.34
-9.05%
990,600
1.80
Apr 27, 2026
8.54
10.30
8.51
9.17
9.17
+9.82%
1,912,524
3.60
Apr 24, 2026
7.38
8.35
6.90
8.35
8.35
+38.70%
2,127,564
4.16
Apr 23, 2026
5.99
6.53
5.72
6.02
6.02
+4.33%
568,249
1.09
Apr 22, 2026
6.15
6.49
5.75
5.77
5.77
-0.35%
754,708
1.39
Apr 21, 2026
6.46
6.79
5.61
5.79
5.79
-8.96%
799,707
1.44
Apr 20, 2026
6.80
7.28
6.12
6.36
6.36
-13.94%
1,106,988
2.00
Apr 17, 2026
7.89
8.67
6.70
7.39
7.39
+11.13%
2,234,121
4.17
Apr 16, 2026
5.50
6.65
5.40
6.65
6.65
+24.30%
1,256,566
2.31
Apr 15, 2026
5.35
5.88
5.10
5.35
5.35
+4.09%
1,157,259
2.11
Apr 14, 2026
4.47
5.39
4.43
5.14
5.14
+21.23%
1,083,810
2.01
Apr 13, 2026
3.80
4.35
3.61
4.24
4.24
+6.00%
386,358
0.71
Apr 10, 2026
3.58
4.15
3.58
4.00
4.00
+12.99%
478,173
0.88
Apr 09, 2026
3.50
3.60
3.40
3.54
3.54
+0.43%
121,446
0.22
Apr 08, 2026
3.62
3.98
3.44
3.53
3.53
+10.16%
415,370
0.77
Apr 07, 2026
3.44
3.52
3.10
3.20
3.20
-6.02%
206,219
0.38
Apr 06, 2026
3.41
3.50
3.28
3.41
3.41
0.00%
0
0.00
Apr 03, 2026
3.41
3.50
3.28
3.41
3.41
0.00%
0
0.00
Apr 02, 2026
3.40
3.50
3.28
3.41
3.41
-2.71%
149,199
0.27
Apr 01, 2026
3.25
3.62
3.21
3.50
3.50
+16.67%
330,269
0.61
Mar 31, 2026
3.09
3.14
2.79
3.00
3.00
-5.51%
347,655
0.64
Mar 30, 2026
3.36
3.37
2.95
3.18
3.18
-6.20%
371,873
0.70
Mar 27, 2026
3.76
3.82
3.38
3.39
3.39
-9.25%
308,115
0.58
Mar 26, 2026
3.88
3.88
3.71
3.73
3.73
-4.60%
154,532
0.28
Mar 25, 2026
3.87
4.03
3.87
3.91
3.91
+0.26%
107,427
0.20
Mar 24, 2026
4.04
4.04
3.74
3.90
3.90
-2.86%
116,813
0.22
Mar 23, 2026
3.96
4.13
3.65
4.02
4.02
-0.99%
330,302
0.61
Mar 20, 2026
4.18
4.28
4.05
4.06
4.06
-1.70%
154,975
0.29
Mar 19, 2026
4.31
4.31
4.04
4.13
4.13
-7.30%
211,215
0.39
Mar 18, 2026
4.40
4.55
4.26
4.45
4.45
+1.48%
150,737
0.28
Mar 17, 2026
4.21
4.40
4.01
4.39
4.39
+3.42%
136,883
0.25
Mar 16, 2026
4.10
4.29
4.02
4.24
4.24
+5.60%
130,973
0.24
Mar 13, 2026
4.18
4.21
3.95
4.02
4.02
-2.07%
125,742
0.23
Mar 12, 2026
4.49
4.56
4.05
4.10
4.10
-9.19%
254,525
0.48
Mar 11, 2026
3.98
4.56
3.79
4.52
4.52
+12.88%
424,305
0.80
Mar 10, 2026
4.12
4.18
3.91
4.00
4.00
+3.76%
259,733
0.50
Mar 09, 2026
3.67
3.90
3.57
3.86
3.86
-1.41%
306,557
0.59
Rows: