IT Link SA (FR:ALITL)
:ALITL
Want to see FR:ALITL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
16.45
16.80
16.45
16.75
16.75
+1.82%
1,892
1.05
May 07, 2026
16.40
16.60
16.20
16.45
16.45
+1.23%
4,516
2.58
May 06, 2026
15.80
16.40
15.80
16.25
16.25
+3.50%
1,989
1.14
May 05, 2026
16.20
16.20
15.60
15.70
15.70
-2.79%
4,561
2.69
May 04, 2026
15.60
16.15
15.50
16.15
16.15
+4.53%
2,100
1.25
May 01, 2026
15.45
15.60
15.40
15.45
15.45
0.00%
0
0.00
Apr 30, 2026
15.60
15.60
15.40
15.45
15.45
-0.96%
1,602
0.95
Apr 29, 2026
16.00
16.20
15.60
15.60
15.60
-2.50%
922
0.55
Apr 28, 2026
16.15
16.15
16.00
16.00
16.00
-0.93%
217
0.13
Apr 27, 2026
15.90
16.15
15.70
16.15
16.15
+1.57%
1,544
0.92
Apr 24, 2026
16.20
16.25
15.90
15.90
15.90
-1.24%
2,234
1.34
Apr 23, 2026
16.45
16.55
15.95
16.10
16.10
-2.13%
2,619
1.60
Apr 22, 2026
16.60
16.60
16.25
16.45
16.45
+1.54%
2,517
1.55
Apr 21, 2026
16.35
16.40
16.20
16.20
16.20
-1.22%
2,137
1.34
Apr 20, 2026
16.60
16.75
16.10
16.40
16.40
-1.20%
4,924
3.18
Apr 17, 2026
16.05
16.60
16.00
16.60
16.60
+3.75%
3,724
2.49
Apr 16, 2026
16.50
16.50
15.50
16.00
16.00
-0.93%
971
0.64
Apr 15, 2026
16.00
16.60
15.85
16.15
16.15
+1.25%
2,136
1.44
Apr 14, 2026
15.85
15.95
15.85
15.95
15.95
+0.63%
667
0.45
Apr 13, 2026
15.90
15.90
15.30
15.85
15.85
-0.63%
2,199
1.51
Apr 10, 2026
16.00
16.40
15.95
15.95
15.95
-0.31%
788
0.54
Apr 09, 2026
15.60
16.00
15.10
16.00
16.00
+3.90%
2,806
1.99
Apr 08, 2026
15.00
15.60
15.00
15.40
15.40
+3.70%
2,079
1.47
Apr 07, 2026
15.70
15.70
14.85
14.85
14.85
-5.41%
1,045
0.74
Apr 06, 2026
15.70
16.00
15.70
15.70
15.70
0.00%
0
0.00
Apr 03, 2026
15.70
16.00
15.70
15.70
15.70
0.00%
0
0.00
Apr 02, 2026
16.00
16.00
15.70
15.70
15.70
-2.18%
577
0.39
Apr 01, 2026
16.05
16.40
15.90
16.05
16.05
+0.31%
712
0.48
Mar 31, 2026
15.00
16.00
14.95
16.00
16.00
+6.67%
2,115
1.47
Mar 30, 2026
15.50
15.50
14.65
15.00
15.00
-3.23%
2,284
1.63
Mar 27, 2026
16.00
16.00
15.45
15.50
15.50
-3.13%
1,400
1.00
Mar 26, 2026
16.15
16.25
15.90
16.00
16.00
-0.62%
929
0.66
Mar 25, 2026
16.05
16.40
16.00
16.10
16.10
+0.63%
1,161
0.84
Mar 24, 2026
16.40
16.40
16.00
16.00
16.00
-2.44%
722
0.53
Mar 23, 2026
16.70
16.70
16.00
16.40
16.40
-1.80%
1,434
1.05
Mar 20, 2026
17.00
17.10
16.55
16.70
16.70
-1.76%
5,042
3.85
Mar 19, 2026
17.00
17.55
16.95
17.00
17.00
0.00%
994
0.75
Mar 18, 2026
16.95
17.55
16.95
17.00
17.00
+0.29%
961
0.73
Mar 17, 2026
16.90
16.95
16.90
16.95
16.95
+0.30%
31
0.02
Mar 16, 2026
17.25
17.25
16.75
16.90
16.90
-1.74%
916
0.68
Mar 13, 2026
17.15
17.35
16.80
17.20
17.20
0.00%
1,572
1.15
Mar 12, 2026
17.15
17.45
17.10
17.20
17.20
+0.58%
802
0.58
Mar 11, 2026
17.60
18.50
17.05
17.10
17.10
-2.56%
2,576
1.81
Mar 10, 2026
16.00
17.55
16.00
17.55
17.55
+11.43%
3,738
2.69
Mar 09, 2026
16.00
16.05
15.70
15.75
15.75
-1.87%
1,297
0.92
Mar 06, 2026
16.70
16.70
16.00
16.05
16.05
-3.89%
1,928
1.37
Mar 05, 2026
16.25
16.80
16.25
16.70
16.70
+2.77%
1,601
1.11
Mar 04, 2026
16.20
16.25
16.00
16.25
16.25
+0.62%
717
0.50
Mar 03, 2026
16.35
16.40
16.10
16.15
16.15
-0.92%
1,229
0.82
Mar 02, 2026
16.35
16.40
16.20
16.30
16.30
-1.21%
669
0.44
Rows: