IT Link SA (FR:ALITL)
:ALITL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
16.00
16.40
15.95
15.95
15.95
-0.31%
788
0.54
Apr 09, 2026
15.60
16.00
15.10
16.00
16.00
+3.90%
2,806
1.99
Apr 08, 2026
15.00
15.60
15.00
15.40
15.40
+3.70%
2,079
1.47
Apr 07, 2026
15.70
15.70
14.85
14.85
14.85
-5.41%
1,045
0.74
Apr 06, 2026
15.70
16.00
15.70
15.70
15.70
0.00%
0
0.00
Apr 03, 2026
15.70
16.00
15.70
15.70
15.70
0.00%
0
0.00
Apr 02, 2026
16.00
16.00
15.70
15.70
15.70
-2.18%
577
0.39
Apr 01, 2026
16.05
16.40
15.90
16.05
16.05
+0.31%
712
0.48
Mar 31, 2026
15.00
16.00
14.95
16.00
16.00
+6.67%
2,115
1.47
Mar 30, 2026
15.50
15.50
14.65
15.00
15.00
-3.23%
2,284
1.61
Mar 27, 2026
16.00
16.00
15.45
15.50
15.50
-3.13%
1,400
0.99
Mar 26, 2026
16.15
16.25
15.90
16.00
16.00
-0.62%
929
0.66
Mar 25, 2026
16.05
16.40
16.00
16.10
16.10
+0.63%
1,161
0.81
Mar 24, 2026
16.40
16.40
16.00
16.00
16.00
-2.44%
722
0.50
Mar 23, 2026
16.70
16.70
16.00
16.40
16.40
-1.80%
1,434
1.01
Mar 20, 2026
17.00
17.10
16.55
16.70
16.70
-1.76%
5,042
3.63
Mar 19, 2026
17.00
17.55
16.95
17.00
17.00
0.00%
994
0.72
Mar 18, 2026
16.95
17.55
16.95
17.00
17.00
+0.29%
961
0.68
Mar 17, 2026
16.90
16.95
16.90
16.95
16.95
+0.30%
31
0.02
Mar 16, 2026
17.25
17.25
16.75
16.90
16.90
-1.74%
916
0.61
Mar 13, 2026
17.15
17.35
16.80
17.20
17.20
0.00%
1,572
1.05
Mar 12, 2026
17.15
17.45
17.10
17.20
17.20
+0.58%
802
0.52
Mar 11, 2026
17.60
18.50
17.05
17.10
17.10
-2.56%
2,576
1.70
Mar 10, 2026
16.00
17.55
16.00
17.55
17.55
+11.43%
3,738
2.46
Mar 09, 2026
16.00
16.05
15.70
15.75
15.75
-1.87%
1,297
0.86
Mar 06, 2026
16.70
16.70
16.00
16.05
16.05
-3.89%
1,928
1.24
Mar 05, 2026
16.25
16.80
16.25
16.70
16.70
+2.77%
1,601
1.04
Mar 04, 2026
16.20
16.25
16.00
16.25
16.25
+0.62%
717
0.47
Mar 03, 2026
16.35
16.40
16.10
16.15
16.15
-0.92%
1,229
0.81
Mar 02, 2026
16.35
16.40
16.20
16.30
16.30
-1.21%
669
0.44
Feb 27, 2026
16.75
16.85
16.30
16.50
16.50
-1.49%
2,790
1.86
Feb 26, 2026
16.85
17.00
16.55
16.75
16.75
-0.59%
678
0.45
Feb 25, 2026
16.65
16.85
16.10
16.85
16.85
+1.20%
3,248
2.23
Feb 24, 2026
17.20
17.20
16.40
16.65
16.65
-3.20%
3,931
2.82
Feb 23, 2026
18.00
18.15
17.15
17.20
17.20
-4.44%
4,151
3.07
Feb 20, 2026
18.80
18.90
17.55
18.00
18.00
-4.76%
4,224
3.25
Feb 19, 2026
19.70
19.70
18.40
18.90
18.90
-3.32%
2,339
1.84
Feb 18, 2026
19.60
19.95
19.55
19.55
19.55
-0.76%
485
0.37
Feb 17, 2026
20.20
20.40
19.70
19.70
19.70
-3.43%
1,928
1.48
Feb 16, 2026
20.40
20.40
20.20
20.20
20.20
-0.98%
347
0.26
Feb 13, 2026
20.60
20.60
20.40
20.40
20.40
-0.97%
2,380
1.80
Feb 12, 2026
20.50
20.60
20.10
20.60
20.60
+0.49%
1,315
1.00
Feb 11, 2026
21.00
21.00
20.30
20.50
20.50
-2.38%
1,056
0.81
Feb 10, 2026
21.40
21.40
20.80
21.00
21.00
-1.87%
1,478
1.13
Feb 09, 2026
21.70
21.70
21.40
21.40
21.40
-1.38%
779
0.60
Feb 06, 2026
21.50
22.00
21.50
21.70
21.70
+0.46%
1,944
1.50
Feb 05, 2026
22.00
22.00
21.60
21.60
21.60
-1.82%
1,264
0.99
Feb 04, 2026
22.00
22.00
21.80
22.00
22.00
0.00%
822
0.64
Feb 03, 2026
22.40
22.40
21.70
22.00
22.00
-1.35%
1,440
1.13
Feb 02, 2026
22.20
22.30
21.90
22.30
22.30
+0.45%
396
0.31
Rows: