Education
About Us
Working with TipRanks
Follow Us
IT Link SA (FR:ALITL)
FRANKFURT:ALITL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
22.00
22.20
21.80
21.90
21.90
-0.45%
857
0.57
Dec 23, 2025
21.50
22.20
21.50
22.00
22.00
+1.38%
1,872
1.25
Dec 22, 2025
22.00
22.00
21.70
21.70
21.70
0.00%
1,457
0.95
Dec 19, 2025
21.60
21.90
21.60
21.70
21.70
+0.93%
778
0.49
Dec 18, 2025
21.00
21.50
20.60
21.50
21.50
+2.87%
2,556
1.64
Dec 17, 2025
21.00
21.10
20.90
20.90
20.90
-0.48%
732
0.47
Dec 16, 2025
20.90
21.30
20.50
21.00
21.00
+1.45%
2,379
1.53
Dec 15, 2025
20.40
20.80
20.30
20.70
20.70
+1.47%
1,884
1.22
Dec 12, 2025
21.10
21.10
19.20
20.40
20.40
-2.86%
5,113
3.48
Dec 11, 2025
21.30
21.30
20.90
21.00
21.00
-1.41%
1,497
1.02
Dec 10, 2025
21.60
21.60
21.30
21.30
21.30
-0.93%
2,901
2.00
Dec 09, 2025
22.00
22.00
21.40
21.50
21.50
-2.27%
1,633
1.13
Dec 08, 2025
22.00
22.10
21.70
22.00
22.00
0.00%
3,692
2.66
Dec 05, 2025
22.00
22.10
21.90
22.00
22.00
0.00%
436
0.31
Dec 04, 2025
21.90
22.00
21.90
22.00
22.00
+0.46%
5,444
4.08
Dec 03, 2025
22.30
22.30
21.90
21.90
21.90
-1.79%
683
0.51
Dec 02, 2025
22.90
22.90
22.20
22.30
22.30
-2.62%
413
0.31
Dec 01, 2025
22.90
22.90
22.60
22.90
22.90
0.00%
223
0.17
Nov 28, 2025
23.20
23.20
22.90
22.90
22.90
-1.29%
874
0.66
Nov 27, 2025
22.20
23.20
22.20
23.20
23.20
+4.50%
1,075
0.82
Nov 26, 2025
22.20
22.60
22.10
22.20
22.20
0.00%
568
0.43
Nov 25, 2025
21.80
22.20
21.80
22.20
22.20
+1.83%
472
0.35
Nov 24, 2025
21.80
21.80
21.80
21.80
21.80
0.00%
139
0.10
Nov 21, 2025
21.80
21.80
21.00
21.80
21.80
0.00%
1,320
0.96
Nov 20, 2025
21.70
21.80
21.30
21.80
21.80
+0.46%
1,068
0.79
Nov 19, 2025
22.00
22.00
21.70
21.70
21.70
-1.36%
581
0.43
Nov 18, 2025
22.80
22.80
20.60
22.00
22.00
-3.93%
3,562
2.70
Nov 17, 2025
22.40
22.90
22.00
22.90
22.90
+2.23%
947
0.72
Nov 14, 2025
23.00
23.00
22.00
22.40
22.40
-3.86%
3,292
2.60
Nov 13, 2025
23.40
23.50
23.30
23.30
23.30
-0.43%
429
0.34
Nov 12, 2025
23.00
23.40
23.00
23.40
23.40
+1.74%
1,234
0.91
Nov 11, 2025
23.00
23.00
22.80
23.00
23.00
0.00%
250
0.18
Nov 10, 2025
22.80
23.20
22.70
23.00
23.00
+1.32%
1,375
1.01
Nov 07, 2025
23.30
23.30
22.70
22.70
22.70
-2.58%
510
0.38
Nov 06, 2025
22.40
23.50
22.30
23.30
23.30
+4.02%
1,380
1.03
Nov 05, 2025
22.40
22.40
22.40
22.40
22.40
0.00%
60
0.04
Nov 04, 2025
22.80
22.80
22.20
22.40
22.40
-1.75%
1,177
0.88
Nov 03, 2025
22.50
22.90
22.40
22.80
22.80
+0.88%
1,165
0.88
Oct 31, 2025
22.70
22.70
22.20
22.60
22.60
-0.88%
760
0.57
Oct 30, 2025
23.00
23.00
22.60
22.80
22.80
-0.87%
375
0.28
Oct 29, 2025
23.00
23.00
22.70
23.00
23.00
0.00%
508
0.38
Oct 28, 2025
22.00
23.30
22.00
23.00
23.00
+4.55%
2,836
2.17
Oct 27, 2025
22.20
22.30
21.70
22.00
22.00
-0.90%
671
0.51
Oct 24, 2025
21.90
22.40
21.90
22.20
22.20
+1.37%
332
0.25
Oct 23, 2025
21.30
21.90
21.30
21.90
21.90
+0.46%
1,493
1.15
Oct 22, 2025
21.70
21.80
21.70
21.80
21.80
+0.93%
655
0.51
Oct 21, 2025
21.90
22.00
21.20
21.60
21.60
-1.37%
3,054
2.44
Oct 20, 2025
21.40
22.20
21.40
21.90
21.90
-1.35%
3,970
3.34
Oct 17, 2025
22.30
22.50
22.10
22.20
22.20
-0.45%
2,046
1.77
Oct 16, 2025
22.40
22.40
22.30
22.30
22.30
-0.45%
244
0.21
Rows: