Education
About Us
Working with TipRanks
Follow Us
ISPD Network (FR:ALISP)
:ALISP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.85
1.89
1.84
1.89
1.89
+2.16%
366
0.10
Jan 29, 2026
1.89
1.89
1.77
1.85
1.85
-3.14%
2,171
0.61
Jan 28, 2026
2.12
2.12
1.89
1.91
1.91
-9.91%
1,804
0.51
Jan 27, 2026
2.08
2.20
2.02
2.12
2.12
+0.95%
6,407
1.87
Jan 26, 2026
1.96
2.10
1.95
2.10
2.10
+7.14%
3,955
1.17
Jan 23, 2026
1.89
2.02
1.89
1.96
1.96
+3.70%
1,561
0.46
Jan 22, 2026
1.89
1.95
1.86
1.89
1.89
-0.53%
1,956
0.57
Jan 21, 2026
1.90
1.90
1.80
1.90
1.90
-1.04%
1,357
0.39
Jan 20, 2026
1.90
1.92
1.80
1.92
1.92
+1.05%
1,404
0.41
Jan 19, 2026
1.84
1.96
1.80
1.90
1.90
-5.00%
2,563
0.74
Jan 16, 2026
2.00
2.00
1.85
2.00
2.00
0.00%
2,651
0.77
Jan 15, 2026
1.93
2.00
1.86
2.00
2.00
+3.63%
2,098
0.62
Jan 14, 2026
1.93
1.99
1.86
1.93
1.93
0.00%
1,548
0.45
Jan 13, 2026
2.10
2.10
1.90
1.93
1.93
-8.10%
2,186
0.59
Jan 12, 2026
2.08
2.14
2.04
2.10
2.10
+0.96%
1,864
0.51
Jan 09, 2026
2.00
2.10
1.94
2.08
2.08
+2.97%
2,012
0.54
Jan 08, 2026
2.10
2.10
1.94
2.02
2.02
-3.81%
1,381
0.37
Jan 07, 2026
2.08
2.10
2.06
2.10
2.10
+0.96%
398
0.11
Jan 06, 2026
2.08
2.08
1.94
2.08
2.08
0.00%
1,276
0.34
Jan 05, 2026
2.16
2.16
2.00
2.08
2.08
-4.59%
1,117
0.30
Jan 02, 2026
2.04
2.18
2.02
2.18
2.18
+6.86%
2,054
0.56
Dec 31, 2025
2.08
2.10
2.04
2.04
2.04
-1.92%
406
0.11
Dec 30, 2025
1.96
2.08
1.90
2.08
2.08
+1.96%
1,114
0.30
Dec 29, 2025
1.97
2.10
1.97
2.04
2.04
+4.08%
3,587
0.99
Dec 24, 2025
1.99
2.12
1.88
1.96
1.96
-2.00%
2,546
0.71
Dec 23, 2025
1.77
2.00
1.77
2.00
2.00
+12.99%
6,420
1.84
Dec 22, 2025
1.68
1.78
1.65
1.77
1.77
+5.36%
5,764
1.69
Dec 19, 2025
1.70
1.77
1.50
1.68
1.68
-1.18%
12,353
3.85
Dec 18, 2025
1.87
1.87
1.63
1.70
1.70
-9.09%
4,334
1.38
Dec 17, 2025
1.97
1.97
1.78
1.87
1.87
-5.56%
1,439
0.46
Dec 16, 2025
1.91
2.00
1.89
1.98
1.98
+3.66%
2,491
0.80
Dec 15, 2025
1.75
1.91
1.75
1.91
1.91
+9.14%
1,610
0.52
Dec 12, 2025
1.68
1.81
1.64
1.75
1.75
+3.55%
3,172
1.04
Dec 11, 2025
1.98
2.10
1.68
1.69
1.69
-15.50%
9,389
3.23
Dec 10, 2025
1.82
2.00
1.69
2.00
2.00
+9.29%
4,956
1.75
Dec 09, 2025
1.39
1.83
1.31
1.83
1.83
+30.71%
16,746
6.51
Dec 08, 2025
1.49
1.50
1.34
1.40
1.40
-5.41%
15,151
6.49
Dec 05, 2025
1.51
1.51
1.44
1.48
1.48
-1.33%
882
0.38
Dec 04, 2025
1.50
1.52
1.50
1.50
1.50
-1.32%
1,694
0.74
Dec 03, 2025
1.50
1.54
1.49
1.52
1.52
+1.33%
1,893
0.83
Dec 02, 2025
1.50
1.50
1.48
1.50
1.50
0.00%
313
0.14
Dec 01, 2025
1.45
1.50
1.45
1.50
1.50
+3.45%
2,304
1.03
Nov 28, 2025
1.44
1.47
1.44
1.45
1.45
-0.68%
927
0.41
Nov 27, 2025
1.45
1.46
1.45
1.46
1.46
+0.69%
112
0.05
Nov 26, 2025
1.47
1.47
1.45
1.45
1.45
-0.68%
1,781
0.80
Nov 25, 2025
1.34
1.47
1.30
1.46
1.46
+8.96%
7,496
3.57
Nov 24, 2025
1.33
1.39
1.33
1.34
1.34
+1.52%
1,380
0.66
Nov 21, 2025
1.35
1.36
1.22
1.32
1.32
-8.97%
9,152
4.71
Nov 20, 2025
1.48
1.49
1.40
1.45
1.45
-3.33%
3,440
1.82
Nov 19, 2025
1.39
1.52
1.39
1.50
1.50
+7.91%
12,490
7.38
Rows: