tiprankstipranks
ISPD Network (FR:ALISP)
:ALISP
France Market
ALISP
ISPD Network
RESEARCH TOOLSreports
Want to see FR:ALISP full AI Analyst Report?

ISPD Network (ALISP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.74
1.75
1.74
1.74
1.74
0.00%
900
0.60
Apr 29, 2026
1.86
1.86
1.73
1.74
1.74
-6.45%
1,269
0.85
Apr 28, 2026
1.85
1.96
1.85
1.86
1.86
+0.54%
2,225
1.49
Apr 27, 2026
1.80
1.88
1.80
1.85
1.85
+2.78%
650
0.43
Apr 24, 2026
1.80
1.84
1.73
1.80
1.80
0.00%
493
0.31
Apr 23, 2026
1.75
1.80
1.72
1.80
1.80
+3.45%
395
0.24
Apr 22, 2026
1.79
1.80
1.74
1.74
1.74
-2.52%
771
0.46
Apr 21, 2026
1.88
1.88
1.74
1.79
1.79
-6.05%
1,396
0.83
Apr 20, 2026
1.92
1.92
1.90
1.90
1.90
-1.81%
1,546
0.92
Apr 17, 2026
1.96
1.96
1.78
1.94
1.94
+7.50%
1,872
1.12
Apr 16, 2026
1.66
1.82
1.66
1.80
1.80
+10.43%
3,322
2.00
Apr 15, 2026
1.64
1.66
1.63
1.63
1.63
-0.61%
1,704
1.02
Apr 14, 2026
1.57
1.64
1.57
1.64
1.64
+4.46%
1,076
0.64
Apr 13, 2026
1.62
1.62
1.57
1.57
1.57
-3.09%
301
0.18
Apr 10, 2026
1.49
1.63
1.48
1.62
1.62
+9.09%
2,460
1.44
Apr 09, 2026
1.53
1.53
1.48
1.49
1.49
-2.94%
1,748
1.02
Apr 08, 2026
1.51
1.58
1.49
1.53
1.53
+1.32%
1,109
0.64
Apr 07, 2026
1.49
1.58
1.49
1.51
1.51
+2.03%
799
0.46
Apr 06, 2026
1.48
1.54
1.45
1.48
1.48
0.00%
0
0.00
Apr 03, 2026
1.48
1.54
1.45
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.54
1.54
1.45
1.48
1.48
-3.90%
986
0.56
Apr 01, 2026
1.52
1.59
1.48
1.54
1.54
+1.32%
950
0.53
Mar 31, 2026
1.47
1.60
1.34
1.52
1.52
+3.40%
8,624
5.22
Mar 30, 2026
1.63
1.65
1.47
1.47
1.47
-9.82%
3,261
2.02
Mar 27, 2026
1.88
1.89
1.54
1.63
1.63
-13.30%
6,620
4.22
Mar 26, 2026
1.89
1.89
1.86
1.88
1.88
-1.57%
470
0.29
Mar 25, 2026
1.88
1.94
1.88
1.91
1.91
+1.60%
752
0.44
Mar 24, 2026
1.88
1.88
1.87
1.88
1.88
0.00%
92
0.05
Mar 23, 2026
1.80
1.90
1.80
1.88
1.88
-0.53%
477
0.24
Mar 20, 2026
1.89
1.89
1.88
1.89
1.89
0.00%
129
0.06
Mar 19, 2026
1.89
1.89
1.89
1.89
1.89
-0.53%
120
0.06
Mar 18, 2026
1.95
1.97
1.76
1.90
1.90
-4.52%
1,221
0.59
Mar 17, 2026
1.98
1.99
1.93
1.99
1.99
+0.51%
129
0.06
Mar 16, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
332
0.15
Mar 13, 2026
2.04
2.04
1.84
2.00
2.00
-1.96%
2,581
1.14
Mar 12, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
117
0.05
Mar 11, 2026
1.99
2.06
1.99
2.06
2.06
+4.04%
1,227
0.48
Mar 10, 2026
2.00
2.00
1.98
1.98
1.98
-1.00%
431
0.15
Mar 09, 2026
2.02
2.02
1.88
2.00
2.00
-0.99%
1,606
0.57
Mar 06, 2026
2.08
2.08
1.96
2.02
2.02
-3.81%
555
0.20
Mar 05, 2026
2.08
2.10
2.04
2.10
2.10
+0.96%
469
0.17
Mar 04, 2026
2.06
2.08
2.00
2.08
2.08
+0.97%
717
0.25
Mar 03, 2026
2.02
2.06
2.02
2.06
2.06
+1.98%
360
0.13
Mar 02, 2026
2.04
2.06
1.95
2.02
2.02
-0.98%
638
0.22
Feb 27, 2026
2.02
2.04
2.00
2.04
2.04
+0.99%
751
0.26
Feb 26, 2026
1.97
2.02
1.97
2.02
2.02
+1.51%
1,138
0.40
Feb 25, 2026
1.95
2.00
1.95
1.99
1.99
+1.02%
1,676
0.57
Feb 24, 2026
1.96
1.97
1.95
1.97
1.97
0.00%
1,225
0.41
Feb 23, 2026
1.96
2.00
1.96
1.97
1.97
+0.51%
536
0.17
Feb 20, 2026
1.93
1.97
1.91
1.96
1.96
+1.03%
1,374
0.44
Rows:
50