Education
About Us
Working with TipRanks
Follow Us
ISPD Network (FR:ALISP)
:ALISP
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.00
2.10
1.94
2.08
2.08
+2.97%
2,012
0.54
Jan 08, 2026
2.10
2.10
1.94
2.02
2.02
-3.81%
1,381
0.37
Jan 07, 2026
2.08
2.10
2.06
2.10
2.10
+0.96%
398
0.11
Jan 06, 2026
2.08
2.08
1.94
2.08
2.08
0.00%
1,276
0.34
Jan 05, 2026
2.16
2.16
2.00
2.08
2.08
-4.59%
1,117
0.30
Jan 02, 2026
2.04
2.18
2.02
2.18
2.18
+6.86%
2,054
0.56
Dec 31, 2025
2.08
2.10
2.04
2.04
2.04
-1.92%
406
0.11
Dec 30, 2025
1.96
2.08
1.90
2.08
2.08
+1.96%
1,114
0.30
Dec 29, 2025
1.97
2.10
1.97
2.04
2.04
+4.08%
3,587
0.99
Dec 24, 2025
1.99
2.12
1.88
1.96
1.96
-2.00%
2,546
0.71
Dec 23, 2025
1.77
2.00
1.77
2.00
2.00
+12.99%
6,420
1.84
Dec 22, 2025
1.68
1.78
1.65
1.77
1.77
+5.36%
5,764
1.69
Dec 19, 2025
1.70
1.77
1.50
1.68
1.68
-1.18%
12,353
3.85
Dec 18, 2025
1.87
1.87
1.63
1.70
1.70
-9.09%
4,334
1.38
Dec 17, 2025
1.97
1.97
1.78
1.87
1.87
-5.56%
1,439
0.46
Dec 16, 2025
1.91
2.00
1.89
1.98
1.98
+3.66%
2,491
0.80
Dec 15, 2025
1.75
1.91
1.75
1.91
1.91
+9.14%
1,610
0.52
Dec 12, 2025
1.68
1.81
1.64
1.75
1.75
+3.55%
3,172
1.04
Dec 11, 2025
1.98
2.10
1.68
1.69
1.69
-15.50%
9,389
3.23
Dec 10, 2025
1.82
2.00
1.69
2.00
2.00
+9.29%
4,956
1.75
Dec 09, 2025
1.39
1.83
1.31
1.83
1.83
+30.71%
16,746
6.51
Dec 08, 2025
1.49
1.50
1.34
1.40
1.40
-5.41%
15,151
6.49
Dec 05, 2025
1.51
1.51
1.44
1.48
1.48
-1.33%
882
0.38
Dec 04, 2025
1.50
1.52
1.50
1.50
1.50
-1.32%
1,694
0.74
Dec 03, 2025
1.50
1.54
1.49
1.52
1.52
+1.33%
1,893
0.83
Dec 02, 2025
1.50
1.50
1.48
1.50
1.50
0.00%
313
0.14
Dec 01, 2025
1.45
1.50
1.45
1.50
1.50
+3.45%
2,304
1.03
Nov 28, 2025
1.44
1.47
1.44
1.45
1.45
-0.68%
927
0.41
Nov 27, 2025
1.45
1.46
1.45
1.46
1.46
+0.69%
112
0.05
Nov 26, 2025
1.47
1.47
1.45
1.45
1.45
-0.68%
1,781
0.80
Nov 25, 2025
1.34
1.47
1.30
1.46
1.46
+8.96%
7,496
3.57
Nov 24, 2025
1.33
1.39
1.33
1.34
1.34
+1.52%
1,380
0.66
Nov 21, 2025
1.35
1.36
1.22
1.32
1.32
-8.97%
9,152
4.71
Nov 20, 2025
1.48
1.49
1.40
1.45
1.45
-3.33%
3,440
1.82
Nov 19, 2025
1.39
1.52
1.39
1.50
1.50
+7.91%
12,490
7.38
Nov 18, 2025
1.37
1.42
1.36
1.39
1.39
+1.46%
2,295
1.38
Nov 17, 2025
1.40
1.40
1.37
1.37
1.37
-2.14%
2,185
1.34
Nov 14, 2025
1.44
1.44
1.40
1.40
1.40
0.00%
2,750
1.71
Nov 13, 2025
1.44
1.44
1.36
1.40
1.40
-2.10%
2,599
1.65
Nov 12, 2025
1.53
1.53
1.40
1.43
1.43
-6.54%
4,378
2.90
Nov 11, 2025
1.40
1.56
1.39
1.53
1.53
+9.29%
14,817
11.57
Nov 10, 2025
1.42
1.42
1.33
1.40
1.40
-1.41%
5,616
4.62
Nov 07, 2025
1.47
1.47
1.42
1.42
1.42
-2.74%
933
0.74
Nov 06, 2025
1.46
1.46
1.42
1.46
1.46
0.00%
3,225
2.65
Nov 05, 2025
1.56
1.56
1.42
1.46
1.46
-6.41%
4,597
3.97
Nov 04, 2025
1.55
1.56
1.55
1.56
1.56
+1.30%
1,585
1.39
Nov 03, 2025
1.69
1.69
1.54
1.54
1.54
-6.67%
1,845
1.63
Oct 31, 2025
1.67
1.68
1.64
1.65
1.65
-2.94%
530
0.46
Oct 30, 2025
1.69
1.78
1.69
1.70
1.70
+0.59%
878
0.78
Oct 29, 2025
1.77
1.77
1.69
1.69
1.69
-4.52%
727
0.65
Rows: