Education
About Us
Working with TipRanks
Follow Us
ISPD Network (FR:ALISP)
:ALISP
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.98
1.99
1.93
1.99
1.99
+0.51%
129
0.06
Mar 16, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
332
0.15
Mar 13, 2026
2.04
2.04
1.84
2.00
2.00
-1.96%
2,581
1.14
Mar 12, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
117
0.05
Mar 11, 2026
1.99
2.06
1.99
2.06
2.06
+4.04%
1,227
0.48
Mar 10, 2026
2.00
2.00
1.98
1.98
1.98
-1.00%
431
0.15
Mar 09, 2026
2.02
2.02
1.88
2.00
2.00
-0.99%
1,606
0.57
Mar 06, 2026
2.08
2.08
1.96
2.02
2.02
-3.81%
555
0.20
Mar 05, 2026
2.08
2.10
2.04
2.10
2.10
+0.96%
469
0.17
Mar 04, 2026
2.06
2.08
2.00
2.08
2.08
+0.97%
717
0.25
Mar 03, 2026
2.02
2.06
2.02
2.06
2.06
+1.98%
360
0.13
Mar 02, 2026
2.04
2.06
1.95
2.02
2.02
-0.98%
638
0.22
Feb 27, 2026
2.02
2.04
2.00
2.04
2.04
+0.99%
751
0.26
Feb 26, 2026
1.97
2.02
1.97
2.02
2.02
+1.51%
1,138
0.40
Feb 25, 2026
1.95
2.00
1.95
1.99
1.99
+1.02%
1,676
0.57
Feb 24, 2026
1.96
1.97
1.95
1.97
1.97
0.00%
1,225
0.41
Feb 23, 2026
1.96
2.00
1.96
1.97
1.97
+0.51%
536
0.17
Feb 20, 2026
1.93
1.97
1.91
1.96
1.96
+1.03%
1,374
0.44
Feb 19, 2026
1.97
1.98
1.91
1.94
1.94
-2.02%
1,095
0.33
Feb 18, 2026
1.91
1.99
1.90
1.98
1.98
+3.13%
1,815
0.55
Feb 17, 2026
2.02
2.06
1.81
1.92
1.92
-8.57%
3,859
1.17
Feb 16, 2026
2.10
2.12
1.96
2.02
2.02
-3.81%
2,221
0.67
Feb 13, 2026
2.00
2.10
1.98
2.10
2.10
+5.00%
13,766
4.40
Feb 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
55
0.02
Feb 11, 2026
1.98
2.02
1.98
2.00
2.00
+1.01%
336
0.10
Feb 10, 2026
1.97
1.98
1.90
1.98
1.98
+0.51%
736
0.21
Feb 09, 2026
1.88
1.97
1.88
1.97
1.97
-3.43%
1,505
0.43
Feb 06, 2026
2.02
2.04
1.88
2.04
2.04
+0.99%
1,737
0.49
Feb 05, 2026
2.04
2.04
1.98
2.02
2.02
-0.98%
196
0.05
Feb 04, 2026
2.00
2.04
1.99
2.04
2.04
+2.00%
1,793
0.50
Feb 03, 2026
1.94
2.00
1.94
2.00
2.00
+1.52%
1,825
0.51
Feb 02, 2026
1.90
1.97
1.84
1.97
1.97
+4.23%
1,529
0.43
Jan 30, 2026
1.85
1.89
1.84
1.89
1.89
+2.16%
366
0.10
Jan 29, 2026
1.89
1.89
1.77
1.85
1.85
-3.14%
2,171
0.61
Jan 28, 2026
2.12
2.12
1.89
1.91
1.91
-9.91%
1,804
0.51
Jan 27, 2026
2.08
2.20
2.02
2.12
2.12
+0.95%
6,407
1.87
Jan 26, 2026
1.96
2.10
1.95
2.10
2.10
+7.14%
3,955
1.17
Jan 23, 2026
1.89
2.02
1.89
1.96
1.96
+3.70%
1,561
0.46
Jan 22, 2026
1.89
1.95
1.86
1.89
1.89
-0.53%
1,956
0.57
Jan 21, 2026
1.90
1.90
1.80
1.90
1.90
-1.04%
1,357
0.39
Jan 20, 2026
1.90
1.92
1.80
1.92
1.92
+1.05%
1,404
0.41
Jan 19, 2026
1.84
1.96
1.80
1.90
1.90
-5.00%
2,563
0.74
Jan 16, 2026
2.00
2.00
1.85
2.00
2.00
0.00%
2,651
0.77
Jan 15, 2026
1.93
2.00
1.86
2.00
2.00
+3.63%
2,098
0.62
Jan 14, 2026
1.93
1.99
1.86
1.93
1.93
0.00%
1,548
0.45
Jan 13, 2026
2.10
2.10
1.90
1.93
1.93
-8.10%
2,186
0.59
Jan 12, 2026
2.08
2.14
2.04
2.10
2.10
+0.96%
1,864
0.51
Jan 09, 2026
2.00
2.10
1.94
2.08
2.08
+2.97%
2,012
0.54
Jan 08, 2026
2.10
2.10
1.94
2.02
2.02
-3.81%
1,381
0.37
Jan 07, 2026
2.08
2.10
2.06
2.10
2.10
+0.96%
398
0.11
Rows: