tiprankstipranks
ISPD Network (FR:ALISP)
:ALISP
France Market
ALISP
ISPD Network
RESEARCH TOOLSreports

ISPD Network (ALISP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.51
1.58
1.49
1.53
1.53
+1.32%
1,109
0.64
Apr 07, 2026
1.49
1.58
1.49
1.51
1.51
+2.03%
799
0.46
Apr 06, 2026
1.48
1.54
1.45
1.48
1.48
0.00%
0
0.00
Apr 03, 2026
1.48
1.54
1.45
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.54
1.54
1.45
1.48
1.48
-3.90%
986
0.56
Apr 01, 2026
1.52
1.59
1.48
1.54
1.54
+1.32%
950
0.53
Mar 31, 2026
1.47
1.60
1.34
1.52
1.52
+3.40%
8,624
5.22
Mar 30, 2026
1.63
1.65
1.47
1.47
1.47
-9.82%
3,261
2.02
Mar 27, 2026
1.88
1.89
1.54
1.63
1.63
-13.30%
6,620
4.22
Mar 26, 2026
1.89
1.89
1.86
1.88
1.88
-1.57%
470
0.29
Mar 25, 2026
1.88
1.94
1.88
1.91
1.91
+1.60%
752
0.44
Mar 24, 2026
1.88
1.88
1.87
1.88
1.88
0.00%
92
0.05
Mar 23, 2026
1.80
1.90
1.80
1.88
1.88
-0.53%
477
0.24
Mar 20, 2026
1.89
1.89
1.88
1.89
1.89
0.00%
129
0.06
Mar 19, 2026
1.89
1.89
1.89
1.89
1.89
-0.53%
120
0.06
Mar 18, 2026
1.95
1.97
1.76
1.90
1.90
-4.52%
1,221
0.59
Mar 17, 2026
1.98
1.99
1.93
1.99
1.99
+0.51%
129
0.06
Mar 16, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
332
0.15
Mar 13, 2026
2.04
2.04
1.84
2.00
2.00
-1.96%
2,581
1.14
Mar 12, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
117
0.05
Mar 11, 2026
1.99
2.06
1.99
2.06
2.06
+4.04%
1,227
0.48
Mar 10, 2026
2.00
2.00
1.98
1.98
1.98
-1.00%
431
0.15
Mar 09, 2026
2.02
2.02
1.88
2.00
2.00
-0.99%
1,606
0.57
Mar 06, 2026
2.08
2.08
1.96
2.02
2.02
-3.81%
555
0.20
Mar 05, 2026
2.08
2.10
2.04
2.10
2.10
+0.96%
469
0.17
Mar 04, 2026
2.06
2.08
2.00
2.08
2.08
+0.97%
717
0.25
Mar 03, 2026
2.02
2.06
2.02
2.06
2.06
+1.98%
360
0.13
Mar 02, 2026
2.04
2.06
1.95
2.02
2.02
-0.98%
638
0.22
Feb 27, 2026
2.02
2.04
2.00
2.04
2.04
+0.99%
751
0.26
Feb 26, 2026
1.97
2.02
1.97
2.02
2.02
+1.51%
1,138
0.40
Feb 25, 2026
1.95
2.00
1.95
1.99
1.99
+1.02%
1,676
0.57
Feb 24, 2026
1.96
1.97
1.95
1.97
1.97
0.00%
1,225
0.41
Feb 23, 2026
1.96
2.00
1.96
1.97
1.97
+0.51%
536
0.17
Feb 20, 2026
1.93
1.97
1.91
1.96
1.96
+1.03%
1,374
0.44
Feb 19, 2026
1.97
1.98
1.91
1.94
1.94
-2.02%
1,095
0.33
Feb 18, 2026
1.91
1.99
1.90
1.98
1.98
+3.13%
1,815
0.55
Feb 17, 2026
2.02
2.06
1.81
1.92
1.92
-8.57%
3,859
1.17
Feb 16, 2026
2.10
2.12
1.96
2.02
2.02
-3.81%
2,221
0.67
Feb 13, 2026
2.00
2.10
1.98
2.10
2.10
+5.00%
13,766
4.40
Feb 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
55
0.02
Feb 11, 2026
1.98
2.02
1.98
2.00
2.00
+1.01%
336
0.10
Feb 10, 2026
1.97
1.98
1.90
1.98
1.98
+0.51%
736
0.21
Feb 09, 2026
1.88
1.97
1.88
1.97
1.97
-3.43%
1,505
0.43
Feb 06, 2026
2.02
2.04
1.88
2.04
2.04
+0.99%
1,737
0.49
Feb 05, 2026
2.04
2.04
1.98
2.02
2.02
-0.98%
196
0.05
Feb 04, 2026
2.00
2.04
1.99
2.04
2.04
+2.00%
1,793
0.50
Feb 03, 2026
1.94
2.00
1.94
2.00
2.00
+1.52%
1,825
0.51
Feb 02, 2026
1.90
1.97
1.84
1.97
1.97
+4.23%
1,529
0.43
Jan 30, 2026
1.85
1.89
1.84
1.89
1.89
+2.16%
366
0.10
Jan 29, 2026
1.89
1.89
1.77
1.85
1.85
-3.14%
2,171
0.61
Rows:
50