Education
About Us
Working with TipRanks
Follow Us
Invibes Advertising NV (FR:ALINV)
:ALINV
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.82
0.90
0.82
0.85
0.85
-4.48%
5,458
1.15
Dec 11, 2025
0.75
0.89
0.71
0.89
0.89
+7.47%
16,200
3.41
Dec 10, 2025
0.80
0.83
0.80
0.83
0.83
+3.75%
3,820
0.81
Dec 09, 2025
0.80
0.80
0.80
0.80
0.80
+0.25%
1,856
0.40
Dec 08, 2025
0.78
0.80
0.78
0.80
0.80
+0.76%
511
0.11
Dec 05, 2025
0.79
0.79
0.79
0.79
0.79
+0.25%
155
0.03
Dec 04, 2025
0.69
0.79
0.69
0.79
0.79
+15.50%
21,181
4.67
Dec 03, 2025
0.68
0.68
0.68
0.68
0.68
+0.59%
120
0.03
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
+0.29%
78
0.02
Dec 01, 2025
0.80
0.80
0.68
0.68
0.68
-15.25%
97
0.02
Nov 28, 2025
0.77
0.80
0.77
0.80
0.80
+6.95%
19,491
4.58
Nov 27, 2025
0.76
0.76
0.75
0.75
0.75
-2.35%
12
<0.01
Nov 26, 2025
0.77
0.77
0.69
0.77
0.77
0.00%
0
0.00
Nov 25, 2025
0.77
0.77
0.77
0.77
0.77
+0.79%
20
<0.01
Nov 24, 2025
0.69
0.76
0.69
0.76
0.76
+5.85%
188
0.04
Nov 21, 2025
0.72
0.80
0.69
0.72
0.72
0.00%
0
0.00
Nov 20, 2025
0.69
0.72
0.69
0.72
0.72
+4.66%
114
0.02
Nov 19, 2025
0.72
0.72
0.69
0.69
0.69
-5.77%
77
0.01
Nov 18, 2025
0.73
0.73
0.73
0.73
0.73
-8.54%
2,843
0.52
Nov 17, 2025
0.80
0.80
0.80
0.80
0.80
+9.04%
135
0.02
Nov 14, 2025
0.76
0.76
0.73
0.73
0.73
-2.93%
2,403
0.44
Nov 13, 2025
0.80
0.80
0.75
0.75
0.75
-0.27%
1,140
0.20
Nov 12, 2025
0.75
0.75
0.75
0.75
0.75
-5.51%
100
0.02
Nov 11, 2025
0.76
0.80
0.75
0.80
0.80
+5.56%
1,024
0.18
Nov 10, 2025
0.76
0.80
0.76
0.76
0.76
-3.08%
897
0.15
Nov 07, 2025
0.78
0.78
0.78
0.78
0.78
-8.02%
831
0.14
Nov 06, 2025
0.82
0.85
0.82
0.85
0.85
+4.18%
1,219
0.20
Nov 05, 2025
0.82
0.82
0.78
0.81
0.81
-1.93%
259
0.04
Nov 04, 2025
0.83
0.83
0.83
0.83
0.83
+7.79%
50
<0.01
Nov 03, 2025
0.85
0.85
0.77
0.77
0.77
-11.90%
171
0.03
Oct 31, 2025
0.88
0.88
0.87
0.87
0.87
-0.68%
986
0.16
Oct 30, 2025
0.80
0.88
0.80
0.88
0.88
+10.83%
123
0.02
Oct 29, 2025
0.77
0.82
0.75
0.79
0.79
-0.75%
7,784
1.28
Oct 28, 2025
0.90
0.90
0.77
0.80
0.80
-10.91%
3,006
0.49
Oct 27, 2025
0.90
0.90
0.90
0.90
0.90
+1.13%
100
0.02
Oct 24, 2025
0.81
0.89
0.79
0.89
0.89
+18.40%
16,469
2.70
Oct 23, 2025
0.77
0.80
0.75
0.75
0.75
-6.25%
17,131
2.94
Oct 22, 2025
0.82
0.82
0.77
0.80
0.80
+2.83%
3,472
0.57
Oct 21, 2025
0.77
0.83
0.77
0.78
0.78
+0.26%
15,327
2.52
Oct 20, 2025
0.82
0.82
0.78
0.78
0.78
0.00%
1,306
0.20
Oct 17, 2025
0.78
0.78
0.78
0.78
0.78
-4.20%
11
<0.01
Oct 16, 2025
0.78
0.81
0.78
0.81
0.81
+4.92%
26
<0.01
Oct 15, 2025
0.80
0.80
0.77
0.77
0.77
0.00%
285
0.04
Oct 14, 2025
0.79
0.82
0.75
0.77
0.77
-3.50%
2,203
0.34
Oct 13, 2025
0.83
0.86
0.75
0.80
0.80
-8.05%
51,165
9.01
Oct 10, 2025
0.88
0.88
0.87
0.87
0.87
0.00%
6,671
1.18
Oct 09, 2025
0.83
0.89
0.80
0.87
0.87
+0.69%
21,147
3.96
Oct 08, 2025
0.85
0.90
0.84
0.86
0.86
-1.82%
4,414
0.83
Oct 07, 2025
0.95
0.95
0.88
0.88
0.88
-7.95%
1,183
0.22
Oct 06, 2025
0.86
0.96
0.81
0.96
0.96
+1.27%
7,861
1.48
Rows: