Education
About Us
Working with TipRanks
Follow Us
Invibes Advertising NV (FR:ALINV)
:ALINV
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.77
0.78
0.77
0.78
0.78
+1.29%
257
0.05
Jan 08, 2026
0.84
0.89
0.77
0.77
0.77
-6.30%
585
0.12
Jan 07, 2026
0.77
0.83
0.77
0.83
0.83
-2.13%
3,825
0.80
Jan 06, 2026
0.77
0.84
0.77
0.84
0.84
-0.71%
520
0.11
Jan 05, 2026
0.80
0.85
0.80
0.85
0.85
+1.19%
410
0.08
Jan 02, 2026
0.85
0.90
0.83
0.84
0.84
+9.09%
10,801
2.13
Dec 31, 2025
0.77
0.78
0.77
0.77
0.77
-9.41%
506
0.10
Dec 30, 2025
0.80
0.85
0.80
0.85
0.85
+17.40%
4,912
0.91
Dec 29, 2025
0.80
0.80
0.72
0.72
0.72
-9.95%
4,157
0.77
Dec 24, 2025
0.82
0.82
0.80
0.80
0.80
-8.64%
1,047
0.19
Dec 23, 2025
0.86
0.90
0.80
0.88
0.88
-2.22%
25,167
4.90
Dec 22, 2025
0.80
0.90
0.80
0.90
0.90
+11.94%
5,052
1.00
Dec 19, 2025
0.80
0.86
0.80
0.80
0.80
-6.51%
833
0.16
Dec 18, 2025
0.81
0.86
0.81
0.86
0.86
+7.50%
4,595
0.92
Dec 17, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
210
0.04
Dec 16, 2025
0.86
0.86
0.80
0.80
0.80
-7.19%
1,250
0.25
Dec 15, 2025
0.85
0.90
0.81
0.86
0.86
+1.17%
10,236
2.12
Dec 12, 2025
0.82
0.90
0.82
0.85
0.85
-4.48%
5,458
1.15
Dec 11, 2025
0.75
0.89
0.71
0.89
0.89
+7.47%
16,200
3.41
Dec 10, 2025
0.80
0.83
0.80
0.83
0.83
+3.75%
3,820
0.81
Dec 09, 2025
0.80
0.80
0.80
0.80
0.80
+0.25%
1,856
0.40
Dec 08, 2025
0.78
0.80
0.78
0.80
0.80
+0.76%
511
0.11
Dec 05, 2025
0.79
0.79
0.79
0.79
0.79
+0.25%
155
0.03
Dec 04, 2025
0.69
0.79
0.69
0.79
0.79
+15.50%
21,181
4.67
Dec 03, 2025
0.68
0.68
0.68
0.68
0.68
+0.59%
120
0.03
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
+0.29%
78
0.02
Dec 01, 2025
0.80
0.80
0.68
0.68
0.68
-15.25%
97
0.02
Nov 28, 2025
0.77
0.80
0.77
0.80
0.80
+6.95%
19,491
4.58
Nov 27, 2025
0.76
0.76
0.75
0.75
0.75
-2.35%
12
<0.01
Nov 26, 2025
0.77
0.77
0.69
0.77
0.77
0.00%
0
0.00
Nov 25, 2025
0.77
0.77
0.77
0.77
0.77
+0.79%
20
<0.01
Nov 24, 2025
0.69
0.76
0.69
0.76
0.76
+5.85%
188
0.04
Nov 21, 2025
0.72
0.80
0.69
0.72
0.72
0.00%
0
0.00
Nov 20, 2025
0.69
0.72
0.69
0.72
0.72
+4.66%
114
0.02
Nov 19, 2025
0.72
0.72
0.69
0.69
0.69
-5.77%
77
0.01
Nov 18, 2025
0.73
0.73
0.73
0.73
0.73
-8.54%
2,843
0.52
Nov 17, 2025
0.80
0.80
0.80
0.80
0.80
+9.04%
135
0.02
Nov 14, 2025
0.76
0.76
0.73
0.73
0.73
-2.93%
2,403
0.44
Nov 13, 2025
0.80
0.80
0.75
0.75
0.75
-0.27%
1,140
0.20
Nov 12, 2025
0.75
0.75
0.75
0.75
0.75
-5.51%
100
0.02
Nov 11, 2025
0.76
0.80
0.75
0.80
0.80
+5.56%
1,024
0.18
Nov 10, 2025
0.76
0.80
0.76
0.76
0.76
-3.08%
897
0.15
Nov 07, 2025
0.78
0.78
0.78
0.78
0.78
-8.02%
831
0.14
Nov 06, 2025
0.82
0.85
0.82
0.85
0.85
+4.18%
1,219
0.20
Nov 05, 2025
0.82
0.82
0.78
0.81
0.81
-1.93%
259
0.04
Nov 04, 2025
0.83
0.83
0.83
0.83
0.83
+7.79%
50
<0.01
Nov 03, 2025
0.85
0.85
0.77
0.77
0.77
-11.90%
171
0.03
Oct 31, 2025
0.88
0.88
0.87
0.87
0.87
-0.68%
986
0.16
Oct 30, 2025
0.80
0.88
0.80
0.88
0.88
+10.83%
123
0.02
Oct 29, 2025
0.77
0.82
0.75
0.79
0.79
-0.75%
7,784
1.28
Rows: