Education
About Us
Working with TipRanks
Follow Us
Hipay Group SA (FR:ALHYP)
:ALHYP
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
7.12
7.44
7.00
7.38
7.38
+2.22%
3,894
1.65
Jan 14, 2026
7.88
7.88
7.10
7.22
7.22
-6.23%
7,531
3.36
Jan 13, 2026
7.62
7.70
7.42
7.70
7.70
+0.52%
6,321
2.89
Jan 12, 2026
7.94
7.94
7.66
7.66
7.66
-3.77%
5,707
2.61
Jan 09, 2026
7.98
7.98
7.82
7.96
7.96
+1.27%
1,000
0.46
Jan 08, 2026
8.00
8.08
7.86
7.86
7.86
-1.26%
3,927
1.83
Jan 07, 2026
8.36
8.36
7.90
7.96
7.96
-5.01%
2,845
1.33
Jan 06, 2026
8.24
8.42
8.08
8.38
8.38
+1.70%
1,667
0.77
Jan 05, 2026
8.18
8.32
8.04
8.24
8.24
+2.74%
2,261
1.05
Jan 02, 2026
7.72
8.04
7.72
8.02
8.02
+3.35%
4,060
1.93
Dec 31, 2025
7.82
7.82
7.70
7.76
7.76
+1.84%
8,678
4.37
Dec 30, 2025
7.60
7.82
7.56
7.62
7.62
0.00%
3,182
1.62
Dec 29, 2025
7.54
7.72
7.54
7.62
7.62
-0.52%
2,412
1.24
Dec 24, 2025
7.60
7.84
7.54
7.66
7.66
-0.26%
2,728
1.40
Dec 23, 2025
7.68
7.68
7.68
7.68
7.68
-0.78%
223
0.11
Dec 22, 2025
7.80
7.82
7.62
7.74
7.74
-2.27%
1,856
0.95
Dec 19, 2025
7.98
7.98
7.76
7.92
7.92
-0.75%
142
0.07
Dec 18, 2025
7.74
8.14
7.74
7.98
7.98
-2.21%
1,148
0.58
Dec 17, 2025
7.70
8.20
7.70
8.16
8.16
-0.24%
2,084
1.03
Dec 16, 2025
7.82
8.24
7.50
8.18
8.18
+2.00%
3,681
1.80
Dec 15, 2025
8.10
8.10
7.50
8.02
8.02
-3.61%
3,234
1.42
Dec 12, 2025
7.90
8.36
7.60
8.32
8.32
+5.32%
821
0.34
Dec 11, 2025
8.00
8.28
7.90
7.90
7.90
-6.18%
2,581
1.06
Dec 10, 2025
8.42
8.42
8.20
8.42
8.42
+0.24%
858
0.32
Dec 09, 2025
8.16
8.40
8.14
8.40
8.40
-0.24%
748
0.27
Dec 08, 2025
8.46
8.46
8.16
8.42
8.42
-0.47%
342
0.12
Dec 05, 2025
8.38
8.48
8.14
8.46
8.46
+0.95%
951
0.35
Dec 04, 2025
8.38
8.38
8.02
8.38
8.38
-0.24%
214
0.08
Dec 03, 2025
7.92
8.48
7.92
8.40
8.40
-2.10%
174
0.06
Dec 02, 2025
8.32
8.58
8.10
8.58
8.58
+3.37%
1,106
0.39
Dec 01, 2025
8.12
8.58
8.12
8.30
8.30
-3.49%
2,243
0.77
Nov 28, 2025
8.56
8.62
8.42
8.60
8.60
+0.47%
3,060
1.06
Nov 27, 2025
8.12
8.56
8.12
8.56
8.56
-0.23%
226
0.08
Nov 26, 2025
8.14
8.58
8.14
8.58
8.58
0.00%
124
0.04
Nov 25, 2025
8.20
8.58
8.20
8.58
8.58
+1.42%
798
0.27
Nov 24, 2025
8.08
8.46
8.08
8.46
8.46
+1.20%
1,194
0.39
Nov 21, 2025
8.20
8.36
8.06
8.36
8.36
+2.20%
2,336
0.77
Nov 20, 2025
8.00
8.48
8.00
8.18
8.18
+2.25%
1,330
0.44
Nov 19, 2025
8.56
8.56
7.86
8.00
8.00
-3.61%
558
0.18
Nov 18, 2025
8.20
8.70
8.04
8.30
8.30
0.00%
2,990
0.98
Nov 17, 2025
7.60
8.32
7.32
8.30
8.30
+6.41%
8,698
2.91
Nov 14, 2025
7.72
7.90
7.70
7.80
7.80
0.00%
2,326
0.78
Nov 13, 2025
7.90
7.96
7.78
7.80
7.80
-1.76%
1,419
0.48
Nov 12, 2025
8.04
8.04
7.70
7.94
7.94
+1.28%
2,511
0.85
Nov 11, 2025
8.30
8.36
7.70
7.84
7.84
-6.00%
9,200
3.26
Nov 10, 2025
9.00
9.00
8.34
8.34
8.34
-2.80%
753
0.27
Nov 07, 2025
8.50
8.68
8.32
8.58
8.58
-0.46%
2,361
0.84
Nov 06, 2025
8.88
9.20
8.40
8.62
8.62
-0.92%
1,955
0.70
Nov 05, 2025
8.96
9.40
8.24
8.70
8.70
-0.46%
5,714
2.06
Nov 04, 2025
9.20
9.50
8.62
8.74
8.74
-8.19%
5,435
2.01
Rows: