Education
About Us
Working with TipRanks
Follow Us
Hipay Group SA (FR:ALHYP)
:ALHYP
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
7.70
8.20
7.70
8.16
8.16
-0.24%
2,084
1.03
Dec 16, 2025
7.82
8.24
7.50
8.18
8.18
+2.00%
3,681
1.80
Dec 15, 2025
8.10
8.10
7.50
8.02
8.02
-3.61%
3,234
1.42
Dec 12, 2025
7.90
8.36
7.60
8.32
8.32
+5.32%
821
0.34
Dec 11, 2025
8.00
8.28
7.90
7.90
7.90
-6.18%
2,581
1.06
Dec 10, 2025
8.42
8.42
8.20
8.42
8.42
+0.24%
858
0.32
Dec 09, 2025
8.16
8.40
8.14
8.40
8.40
-0.24%
748
0.27
Dec 08, 2025
8.46
8.46
8.16
8.42
8.42
-0.47%
342
0.12
Dec 05, 2025
8.38
8.48
8.14
8.46
8.46
+0.95%
951
0.35
Dec 04, 2025
8.38
8.38
8.02
8.38
8.38
-0.24%
214
0.08
Dec 03, 2025
7.92
8.48
7.92
8.40
8.40
-2.10%
174
0.06
Dec 02, 2025
8.32
8.58
8.10
8.58
8.58
+3.37%
1,106
0.39
Dec 01, 2025
8.12
8.58
8.12
8.30
8.30
-3.49%
2,243
0.77
Nov 28, 2025
8.56
8.62
8.42
8.60
8.60
+0.47%
3,060
1.06
Nov 27, 2025
8.12
8.56
8.12
8.56
8.56
-0.23%
226
0.08
Nov 26, 2025
8.14
8.58
8.14
8.58
8.58
0.00%
124
0.04
Nov 25, 2025
8.20
8.58
8.20
8.58
8.58
+1.42%
798
0.27
Nov 24, 2025
8.08
8.46
8.08
8.46
8.46
+1.20%
1,194
0.39
Nov 21, 2025
8.20
8.36
8.06
8.36
8.36
+2.20%
2,336
0.77
Nov 20, 2025
8.00
8.48
8.00
8.18
8.18
+2.25%
1,330
0.44
Nov 19, 2025
8.56
8.56
7.86
8.00
8.00
-3.61%
558
0.18
Nov 18, 2025
8.20
8.70
8.04
8.30
8.30
0.00%
2,990
0.98
Nov 17, 2025
7.60
8.32
7.32
8.30
8.30
+6.41%
8,698
2.91
Nov 14, 2025
7.72
7.90
7.70
7.80
7.80
0.00%
2,326
0.78
Nov 13, 2025
7.90
7.96
7.78
7.80
7.80
-1.76%
1,419
0.48
Nov 12, 2025
8.04
8.04
7.70
7.94
7.94
+1.28%
2,511
0.85
Nov 11, 2025
8.30
8.36
7.70
7.84
7.84
-6.00%
9,200
3.26
Nov 10, 2025
9.00
9.00
8.34
8.34
8.34
-2.80%
753
0.27
Nov 07, 2025
8.50
8.68
8.32
8.58
8.58
-0.46%
2,361
0.84
Nov 06, 2025
8.88
9.20
8.40
8.62
8.62
-0.92%
1,955
0.70
Nov 05, 2025
8.96
9.40
8.24
8.70
8.70
-0.46%
5,714
2.06
Nov 04, 2025
9.20
9.50
8.62
8.74
8.74
-8.19%
5,435
2.01
Nov 03, 2025
8.90
9.60
8.90
9.52
9.52
+5.78%
3,680
1.38
Oct 31, 2025
9.00
9.74
9.00
9.00
9.00
-4.26%
6,020
2.28
Oct 30, 2025
9.44
9.44
9.40
9.40
9.40
-1.26%
872
0.32
Oct 29, 2025
9.86
9.86
9.52
9.52
9.52
-2.46%
188
0.07
Oct 28, 2025
9.88
9.88
9.30
9.76
9.76
+4.95%
217
0.08
Oct 27, 2025
9.44
9.50
9.30
9.30
9.30
-4.71%
777
0.27
Oct 24, 2025
9.44
9.76
9.44
9.76
9.76
-0.81%
161
0.06
Oct 23, 2025
9.40
9.84
9.40
9.84
9.84
+4.24%
676
0.23
Oct 22, 2025
9.52
9.90
9.44
9.44
9.44
-3.48%
2,818
0.91
Oct 21, 2025
9.60
9.78
9.52
9.78
9.78
+1.87%
1,635
0.51
Oct 20, 2025
9.80
9.90
9.60
9.60
9.60
-0.21%
112
0.03
Oct 17, 2025
9.96
9.96
9.54
9.62
9.62
-1.23%
1,954
0.60
Oct 16, 2025
9.50
9.76
9.46
9.74
9.74
+1.46%
547
0.17
Oct 15, 2025
9.78
9.98
9.60
9.60
9.60
+1.69%
1,046
0.32
Oct 14, 2025
9.44
9.44
9.44
9.44
9.44
+0.21%
344
0.11
Oct 13, 2025
9.70
10.00
9.40
9.42
9.42
-4.85%
2,807
0.87
Oct 10, 2025
9.48
9.92
9.42
9.90
9.90
+4.43%
5,591
1.72
Oct 09, 2025
9.66
9.66
9.46
9.48
9.48
-1.04%
1,456
0.45
Rows: