Hipay Group SA (FR:ALHYP)
:ALHYP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.16
5.16
4.95
4.95
4.95
-3.70%
1,279
0.23
Apr 08, 2026
4.94
5.14
4.85
5.14
5.14
+8.21%
4,421
0.82
Apr 07, 2026
4.96
4.96
4.75
4.75
4.75
-4.81%
3,251
0.60
Apr 06, 2026
4.99
4.99
4.79
4.99
4.99
0.00%
0
0.00
Apr 03, 2026
4.99
4.99
4.79
4.99
4.99
0.00%
0
0.00
Apr 02, 2026
4.99
4.99
4.79
4.99
4.99
0.00%
2,113
0.39
Apr 01, 2026
4.90
5.00
4.81
4.99
4.99
+5.50%
11,382
2.12
Mar 31, 2026
4.88
5.10
4.72
4.73
4.73
-2.47%
23,368
4.55
Mar 30, 2026
4.80
4.94
4.80
4.85
4.85
+4.30%
4,773
0.93
Mar 27, 2026
4.85
4.85
4.65
4.65
4.65
+0.65%
2,932
0.58
Mar 26, 2026
4.92
5.30
4.62
4.62
4.62
-9.06%
11,793
2.38
Mar 25, 2026
5.02
5.18
4.98
5.08
5.08
+1.20%
4,049
0.83
Mar 24, 2026
4.92
5.02
4.92
5.02
5.02
+0.40%
468
0.10
Mar 23, 2026
5.28
5.28
4.90
5.00
5.00
-4.58%
10,118
2.13
Mar 20, 2026
5.44
5.44
5.02
5.24
5.24
+2.34%
12,198
2.66
Mar 19, 2026
5.48
5.48
5.12
5.12
5.12
-1.16%
143
0.03
Mar 18, 2026
5.34
5.34
5.14
5.18
5.18
-1.52%
7,932
1.74
Mar 17, 2026
5.32
5.46
5.26
5.26
5.26
-2.59%
1,769
0.39
Mar 16, 2026
5.50
5.50
5.36
5.40
5.40
0.00%
1,500
0.33
Mar 13, 2026
5.52
5.52
5.40
5.40
5.40
-2.17%
2,348
0.51
Mar 12, 2026
5.66
5.76
5.52
5.52
5.52
-3.50%
3,225
0.71
Mar 11, 2026
5.58
5.98
5.58
5.72
5.72
-2.05%
4,684
1.05
Mar 10, 2026
5.76
5.84
5.52
5.84
5.84
+0.69%
492
0.11
Mar 09, 2026
5.40
5.80
5.10
5.80
5.80
+3.94%
6,030
1.38
Mar 06, 2026
5.46
5.58
5.42
5.58
5.58
+2.20%
1,378
0.32
Mar 05, 2026
5.62
5.62
5.46
5.46
5.46
-2.85%
5,587
1.31
Mar 04, 2026
5.66
5.80
5.54
5.62
5.62
+0.36%
1,293
0.30
Mar 03, 2026
5.60
5.88
5.44
5.60
5.60
-6.98%
2,506
0.59
Mar 02, 2026
6.14
6.14
5.56
6.02
6.02
-1.31%
4,463
1.05
Feb 27, 2026
6.26
6.38
6.02
6.10
6.10
+1.67%
7,341
1.78
Feb 26, 2026
5.78
6.32
5.72
6.00
6.00
+6.01%
15,793
4.07
Feb 25, 2026
5.54
5.66
5.48
5.66
5.66
+1.43%
6,234
1.64
Feb 24, 2026
5.64
5.64
5.50
5.58
5.58
+1.09%
2,108
0.56
Feb 23, 2026
5.50
5.72
5.50
5.52
5.52
-1.78%
4,885
1.31
Feb 20, 2026
5.56
5.72
5.50
5.62
5.62
+0.36%
6,184
1.69
Feb 19, 2026
5.52
5.84
5.52
5.60
5.60
+1.08%
1,390
0.38
Feb 18, 2026
5.66
5.74
5.52
5.54
5.54
-3.48%
1,693
0.46
Feb 17, 2026
5.58
5.76
5.52
5.74
5.74
+1.77%
5,708
1.53
Feb 16, 2026
5.44
5.50
5.44
5.50
5.50
-2.48%
724
0.19
Feb 13, 2026
5.60
5.64
5.50
5.64
5.64
+0.71%
463
0.12
Feb 12, 2026
5.66
5.66
5.44
5.60
5.60
+3.32%
1,173
0.31
Feb 11, 2026
5.40
5.66
5.40
5.42
5.42
+0.37%
174
0.04
Feb 10, 2026
5.60
5.60
5.40
5.40
5.40
-2.53%
9,051
2.39
Feb 09, 2026
6.10
6.10
5.50
5.54
5.54
-9.18%
18,049
5.09
Feb 06, 2026
5.98
6.18
5.98
6.10
6.10
+0.66%
1,194
0.34
Feb 05, 2026
6.00
6.24
5.86
6.06
6.06
-0.33%
4,403
1.23
Feb 04, 2026
5.56
6.08
5.38
6.08
6.08
+7.42%
6,483
1.82
Feb 03, 2026
6.08
6.08
5.50
5.66
5.66
-5.67%
10,797
3.13
Feb 02, 2026
6.50
6.50
5.94
6.00
6.00
-7.69%
10,414
3.08
Jan 30, 2026
6.40
6.50
6.28
6.50
6.50
+0.31%
3,148
0.94
Rows: