Hipay Group SA (FR:ALHYP)
:ALHYP
Want to see FR:ALHYP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
5.66
5.76
5.64
5.64
5.64
+1.08%
7,170
1.65
May 19, 2026
5.54
5.68
5.54
5.58
5.58
-2.79%
846
0.19
May 18, 2026
5.82
5.82
5.64
5.74
5.74
+1.41%
958
0.22
May 15, 2026
5.64
5.66
5.64
5.66
5.66
+0.35%
247
0.06
May 14, 2026
5.54
5.82
5.54
5.64
5.64
+2.17%
993
0.22
May 13, 2026
5.96
5.96
5.50
5.52
5.52
-5.80%
10,237
2.38
May 12, 2026
5.90
5.90
5.64
5.86
5.86
+1.03%
4,602
1.08
May 11, 2026
5.78
5.96
5.78
5.80
5.80
+0.69%
449
0.11
May 08, 2026
6.10
6.10
5.76
5.76
5.76
-4.00%
1,041
0.24
May 07, 2026
5.88
6.10
5.86
6.00
6.00
+2.04%
3,402
0.74
May 06, 2026
5.96
5.96
5.86
5.88
5.88
-2.00%
810
0.18
May 05, 2026
6.04
6.04
5.68
6.00
6.00
-0.99%
2,524
0.54
May 04, 2026
5.80
6.06
5.74
6.06
6.06
+4.48%
2,848
0.61
May 01, 2026
5.80
5.96
5.68
5.80
5.80
0.00%
0
0.00
Apr 30, 2026
5.70
5.96
5.68
5.80
5.80
+1.05%
2,402
0.48
Apr 29, 2026
6.00
6.00
5.74
5.74
5.74
-3.69%
1,027
0.20
Apr 28, 2026
5.96
6.00
5.96
5.96
5.96
+2.05%
416
0.08
Apr 27, 2026
6.10
6.10
5.84
5.84
5.84
-4.26%
1,179
0.23
Apr 24, 2026
6.20
6.20
5.86
6.10
6.10
-2.87%
448
0.08
Apr 23, 2026
6.28
6.28
5.72
6.28
6.28
0.00%
4,798
0.91
Apr 22, 2026
6.02
6.32
6.02
6.28
6.28
+4.32%
1,041
0.20
Apr 21, 2026
6.02
6.26
6.02
6.02
6.02
-2.90%
2,633
0.50
Apr 20, 2026
6.24
6.28
5.84
6.20
6.20
-3.73%
3,209
0.58
Apr 17, 2026
6.98
6.98
6.30
6.44
6.44
-2.42%
10,259
1.80
Apr 16, 2026
6.00
6.60
6.00
6.60
6.60
+10.37%
10,934
1.97
Apr 15, 2026
5.84
6.38
5.58
5.98
5.98
+15.89%
17,789
3.37
Apr 14, 2026
5.00
5.16
4.90
5.16
5.16
+3.41%
2,571
0.48
Apr 13, 2026
4.83
4.99
4.83
4.99
4.99
-3.67%
260
0.05
Apr 10, 2026
4.90
5.22
4.82
5.18
5.18
+4.65%
8,599
1.60
Apr 09, 2026
5.16
5.16
4.95
4.95
4.95
-3.70%
1,279
0.23
Apr 08, 2026
4.94
5.14
4.85
5.14
5.14
+8.21%
4,421
0.82
Apr 07, 2026
4.96
4.96
4.75
4.75
4.75
-4.81%
3,251
0.60
Apr 06, 2026
4.99
4.99
4.79
4.99
4.99
0.00%
0
0.00
Apr 03, 2026
4.99
4.99
4.79
4.99
4.99
0.00%
0
0.00
Apr 02, 2026
4.99
4.99
4.79
4.99
4.99
0.00%
2,113
0.39
Apr 01, 2026
4.90
5.00
4.81
4.99
4.99
+5.50%
11,382
2.12
Mar 31, 2026
4.88
5.10
4.72
4.73
4.73
-2.47%
23,368
4.55
Mar 30, 2026
4.80
4.94
4.80
4.85
4.85
+4.30%
4,773
0.93
Mar 27, 2026
4.85
4.85
4.65
4.65
4.65
+0.65%
2,932
0.58
Mar 26, 2026
4.92
5.30
4.62
4.62
4.62
-9.06%
11,793
2.38
Mar 25, 2026
5.02
5.18
4.98
5.08
5.08
+1.20%
4,049
0.83
Mar 24, 2026
4.92
5.02
4.92
5.02
5.02
+0.40%
468
0.10
Mar 23, 2026
5.28
5.28
4.90
5.00
5.00
-4.58%
10,118
2.13
Mar 20, 2026
5.44
5.44
5.02
5.24
5.24
+2.34%
12,198
2.66
Mar 19, 2026
5.48
5.48
5.12
5.12
5.12
-1.16%
143
0.03
Mar 18, 2026
5.34
5.34
5.14
5.18
5.18
-1.52%
7,932
1.74
Mar 17, 2026
5.32
5.46
5.26
5.26
5.26
-2.59%
1,769
0.39
Mar 16, 2026
5.50
5.50
5.36
5.40
5.40
0.00%
1,500
0.33
Mar 13, 2026
5.52
5.52
5.40
5.40
5.40
-2.17%
2,348
0.51
Mar 12, 2026
5.66
5.76
5.52
5.52
5.52
-3.50%
3,225
0.71
Rows: