Hunyvers (FR:ALHUN)
:ALHUN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.25
7.25
7.10
7.10
7.10
-0.70%
373
1.06
Apr 09, 2026
7.15
7.20
7.15
7.15
7.15
0.00%
147
0.41
Apr 08, 2026
7.00
7.20
7.00
7.15
7.15
+2.14%
145
0.37
Apr 07, 2026
7.00
7.00
7.00
7.00
7.00
-0.28%
107
0.26
Apr 06, 2026
7.02
7.04
7.02
7.02
7.02
0.00%
0
0.00
Apr 03, 2026
7.02
7.04
7.02
7.02
7.02
0.00%
0
0.00
Apr 02, 2026
7.04
7.04
7.02
7.02
7.02
-0.28%
103
0.18
Apr 01, 2026
6.98
7.04
6.98
7.04
7.04
+0.86%
26
0.04
Mar 31, 2026
6.98
6.98
6.98
6.98
6.98
+0.29%
1
<0.01
Mar 30, 2026
7.08
7.08
6.96
6.96
6.96
-1.97%
354
0.61
Mar 27, 2026
7.22
7.22
7.10
7.10
7.10
-1.93%
382
0.65
Mar 26, 2026
7.12
7.24
7.10
7.24
7.24
+1.69%
801
1.27
Mar 25, 2026
7.06
7.12
7.06
7.12
7.12
+1.14%
751
1.15
Mar 24, 2026
7.04
7.04
7.04
7.04
7.04
0.00%
6
<0.01
Mar 23, 2026
7.02
7.04
7.02
7.04
7.04
+0.57%
9
0.01
Mar 20, 2026
7.04
7.04
7.00
7.00
7.00
0.00%
85
0.13
Mar 19, 2026
6.94
7.00
6.94
7.00
7.00
+2.34%
1,417
2.15
Mar 18, 2026
6.88
6.88
6.84
6.84
6.84
+0.59%
201
0.30
Mar 17, 2026
6.94
6.94
6.80
6.80
6.80
-2.30%
509
0.77
Mar 16, 2026
6.90
6.96
6.90
6.96
6.96
+0.29%
71
0.10
Mar 13, 2026
7.00
7.00
6.94
6.94
6.94
-0.57%
226
0.30
Mar 12, 2026
7.02
7.02
6.98
6.98
6.98
-0.85%
17
0.02
Mar 11, 2026
6.96
7.04
6.96
7.04
7.04
+1.44%
501
0.62
Mar 10, 2026
6.94
6.94
6.94
6.94
6.94
+0.58%
46
0.06
Mar 09, 2026
6.90
6.94
6.90
6.90
6.90
-0.29%
284
0.32
Mar 06, 2026
6.92
6.98
6.92
6.92
6.92
0.00%
205
0.21
Mar 05, 2026
6.94
6.94
6.92
6.92
6.92
+0.29%
16
0.02
Mar 04, 2026
6.98
6.98
6.88
6.90
6.90
0.00%
523
0.53
Mar 03, 2026
7.10
7.10
6.90
6.90
6.90
-2.82%
510
0.52
Mar 02, 2026
7.10
7.10
7.06
7.10
7.10
-0.84%
686
0.69
Feb 27, 2026
7.16
7.16
7.16
7.16
7.16
+0.28%
9
<0.01
Feb 26, 2026
7.26
7.28
7.14
7.14
7.14
-1.92%
1,255
0.89
Feb 25, 2026
7.24
7.28
7.24
7.28
7.28
-0.27%
257
0.18
Feb 24, 2026
7.28
7.30
7.26
7.30
7.30
0.00%
193
0.14
Feb 23, 2026
7.38
7.40
7.30
7.30
7.30
-1.08%
1,193
0.84
Feb 20, 2026
7.38
7.38
7.30
7.38
7.38
+0.82%
73
0.05
Feb 19, 2026
7.32
7.32
7.32
7.32
7.32
-0.27%
1
<0.01
Feb 18, 2026
7.34
7.34
7.34
7.34
7.34
+0.82%
276
0.20
Feb 17, 2026
7.28
7.28
7.26
7.28
7.28
0.00%
68
0.05
Feb 16, 2026
7.28
7.28
7.26
7.26
7.26
-0.27%
40
0.03
Feb 13, 2026
7.30
7.30
7.28
7.28
7.28
-0.27%
101
0.07
Feb 12, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
24
0.02
Feb 11, 2026
7.30
7.30
7.30
7.30
7.30
+0.55%
125
0.09
Feb 10, 2026
7.26
7.28
7.24
7.26
7.26
0.00%
373
0.26
Feb 09, 2026
7.26
7.28
7.26
7.26
7.26
-0.27%
21
0.01
Feb 06, 2026
7.26
7.28
7.26
7.28
7.28
0.00%
172
0.11
Feb 05, 2026
7.24
7.28
7.24
7.28
7.28
+0.55%
206
0.14
Feb 04, 2026
7.28
7.28
7.24
7.24
7.24
+0.28%
331
0.21
Feb 03, 2026
7.24
7.28
7.22
7.22
7.22
-0.28%
282
0.18
Feb 02, 2026
7.20
7.24
7.20
7.24
7.24
0.00%
756
0.47
Rows: