Education
About Us
Working with TipRanks
Follow Us
Hunyvers (FR:ALHUN)
:ALHUN
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
7.72
7.72
7.68
7.68
7.68
-0.26%
83
0.05
Jan 13, 2026
7.80
7.82
7.64
7.70
7.70
-1.79%
1,095
0.72
Jan 12, 2026
8.16
8.16
7.84
7.84
7.84
-3.21%
761
0.51
Jan 09, 2026
7.94
8.22
7.78
8.10
8.10
+2.53%
2,377
1.61
Jan 08, 2026
7.78
7.94
7.66
7.90
7.90
+1.54%
1,483
1.02
Jan 07, 2026
7.44
7.80
7.44
7.78
7.78
+5.14%
1,774
1.24
Jan 06, 2026
6.98
7.84
6.98
7.40
7.40
+6.02%
4,353
3.19
Jan 05, 2026
7.02
7.02
6.80
6.98
6.98
+0.58%
4,069
3.13
Jan 02, 2026
7.10
7.10
6.94
6.94
6.94
-1.98%
255
0.20
Jan 01, 2026
7.08
7.16
7.08
7.08
7.08
0.00%
0
0.00
Dec 31, 2025
7.14
7.16
7.08
7.08
7.08
-1.12%
351
0.27
Dec 30, 2025
6.92
7.16
6.90
7.16
7.16
+3.77%
699
0.53
Dec 29, 2025
6.44
7.20
6.44
6.90
6.90
+8.83%
3,598
2.84
Dec 24, 2025
6.32
6.34
6.22
6.34
6.34
+0.32%
2,056
1.66
Dec 23, 2025
6.32
6.32
6.32
6.32
6.32
0.00%
559
0.45
Dec 22, 2025
6.54
6.54
6.32
6.32
6.32
-1.25%
778
0.64
Dec 19, 2025
6.48
6.56
6.40
6.40
6.40
-0.93%
520
0.43
Dec 18, 2025
6.52
6.52
6.46
6.46
6.46
-0.92%
109
0.09
Dec 17, 2025
6.46
6.52
6.44
6.52
6.52
+0.93%
260
0.21
Dec 16, 2025
6.50
6.50
6.46
6.46
6.46
-0.62%
402
0.33
Dec 15, 2025
6.56
6.56
6.48
6.50
6.50
-0.31%
1,648
1.38
Dec 12, 2025
6.88
6.88
6.52
6.52
6.52
-2.98%
4,794
4.29
Dec 11, 2025
6.50
6.72
6.50
6.72
6.72
+3.38%
1,082
0.98
Dec 10, 2025
6.48
6.50
6.42
6.50
6.50
+0.62%
2,559
2.41
Dec 09, 2025
6.44
6.50
6.42
6.46
6.46
+0.62%
1,116
1.07
Dec 08, 2025
6.50
6.54
6.36
6.42
6.42
-3.31%
4,134
4.20
Dec 05, 2025
6.50
6.74
6.50
6.64
6.64
+2.47%
6,372
7.20
Dec 04, 2025
6.50
6.50
6.40
6.48
6.48
-0.31%
144
0.14
Dec 03, 2025
6.48
6.50
6.44
6.50
6.50
+0.93%
295
0.29
Dec 02, 2025
6.42
6.50
6.40
6.44
6.44
-0.62%
284
0.28
Dec 01, 2025
6.54
6.74
6.48
6.48
6.48
-0.31%
1,992
2.01
Nov 28, 2025
6.30
6.62
6.28
6.50
6.50
+7.62%
26,167
45.51
Nov 27, 2025
6.38
6.40
5.94
6.04
6.04
-5.33%
1,526
2.77
Nov 26, 2025
6.48
6.48
6.38
6.38
6.38
-1.85%
401
0.74
Nov 25, 2025
6.64
6.64
6.40
6.50
6.50
-1.52%
898
1.69
Nov 24, 2025
6.84
6.88
6.60
6.60
6.60
-3.79%
406
0.77
Nov 21, 2025
6.86
6.86
6.86
6.86
6.86
0.00%
1
<0.01
Nov 20, 2025
6.82
6.86
6.82
6.86
6.86
+0.88%
21
0.04
Nov 19, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
3
<0.01
Nov 18, 2025
6.92
6.92
6.50
6.80
6.80
-1.73%
1,483
2.86
Nov 17, 2025
6.96
6.96
6.90
6.92
6.92
-0.57%
441
0.86
Nov 14, 2025
7.00
7.00
6.92
6.96
6.96
-0.57%
451
0.89
Nov 13, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
101
0.20
Nov 12, 2025
7.00
7.00
6.96
7.00
7.00
0.00%
301
0.60
Nov 11, 2025
7.12
7.12
7.00
7.00
7.00
-1.69%
1,135
2.34
Nov 10, 2025
7.14
7.20
7.10
7.12
7.12
+2.30%
3,602
8.32
Nov 07, 2025
6.98
6.98
6.86
6.96
6.96
0.00%
162
0.37
Nov 06, 2025
6.98
6.98
6.86
6.96
6.96
-0.57%
514
1.21
Nov 05, 2025
7.00
7.00
6.94
7.00
7.00
+0.57%
3,733
10.21
Nov 04, 2025
7.00
7.00
6.96
6.96
6.96
0.00%
241
0.66
Rows: