Education
About Us
Working with TipRanks
Follow Us
Hunyvers (FR:ALHUN)
:ALHUN
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
6.44
6.50
6.42
6.46
6.46
+0.62%
1,116
1.07
Dec 08, 2025
6.50
6.54
6.36
6.42
6.42
-3.31%
4,134
4.20
Dec 05, 2025
6.50
6.74
6.50
6.64
6.64
+2.47%
6,372
7.20
Dec 04, 2025
6.50
6.50
6.40
6.48
6.48
-0.31%
144
0.14
Dec 03, 2025
6.48
6.50
6.44
6.50
6.50
+0.93%
295
0.29
Dec 02, 2025
6.42
6.50
6.40
6.44
6.44
-0.62%
284
0.28
Dec 01, 2025
6.54
6.74
6.48
6.48
6.48
-0.31%
1,992
2.01
Nov 28, 2025
6.30
6.62
6.28
6.50
6.50
+7.62%
26,167
45.51
Nov 27, 2025
6.38
6.40
5.94
6.04
6.04
-5.33%
1,526
2.77
Nov 26, 2025
6.48
6.48
6.38
6.38
6.38
-1.85%
401
0.74
Nov 25, 2025
6.64
6.64
6.40
6.50
6.50
-1.52%
898
1.69
Nov 24, 2025
6.84
6.88
6.60
6.60
6.60
-3.79%
406
0.77
Nov 21, 2025
6.86
6.86
6.86
6.86
6.86
0.00%
1
<0.01
Nov 20, 2025
6.82
6.86
6.82
6.86
6.86
+0.88%
21
0.04
Nov 19, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
3
<0.01
Nov 18, 2025
6.92
6.92
6.50
6.80
6.80
-1.73%
1,483
2.86
Nov 17, 2025
6.96
6.96
6.90
6.92
6.92
-0.57%
441
0.86
Nov 14, 2025
7.00
7.00
6.92
6.96
6.96
-0.57%
451
0.89
Nov 13, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
101
0.20
Nov 12, 2025
7.00
7.00
6.96
7.00
7.00
0.00%
301
0.60
Nov 11, 2025
7.12
7.12
7.00
7.00
7.00
-1.69%
1,135
2.34
Nov 10, 2025
7.14
7.20
7.10
7.12
7.12
+2.30%
3,602
8.32
Nov 07, 2025
6.98
6.98
6.86
6.96
6.96
0.00%
162
0.37
Nov 06, 2025
6.98
6.98
6.86
6.96
6.96
-0.57%
514
1.21
Nov 05, 2025
7.00
7.00
6.94
7.00
7.00
+0.57%
3,733
10.21
Nov 04, 2025
7.00
7.00
6.96
6.96
6.96
0.00%
241
0.66
Nov 03, 2025
7.30
7.30
6.90
6.96
6.96
-5.18%
1,945
5.84
Oct 31, 2025
7.36
7.38
7.34
7.34
7.34
0.00%
148
0.44
Oct 30, 2025
7.36
7.36
7.34
7.34
7.34
-0.27%
14
0.04
Oct 29, 2025
7.36
7.36
7.36
7.36
7.36
0.00%
1
<0.01
Oct 28, 2025
7.32
7.36
7.30
7.36
7.36
+0.55%
128
0.38
Oct 27, 2025
7.28
7.32
7.28
7.32
7.32
+0.55%
251
0.75
Oct 24, 2025
7.24
7.28
7.14
7.28
7.28
-1.36%
1,331
4.15
Oct 23, 2025
7.36
7.38
7.34
7.38
7.38
+0.54%
55
0.17
Oct 22, 2025
7.34
7.34
7.34
7.34
7.34
+0.27%
76
0.23
Oct 21, 2025
7.36
7.38
7.32
7.32
7.32
-0.54%
156
0.48
Oct 20, 2025
7.34
7.36
7.30
7.36
7.36
0.00%
279
0.87
Oct 17, 2025
7.36
7.36
7.36
7.36
7.36
+0.55%
195
0.61
Oct 16, 2025
7.30
7.32
7.30
7.32
7.32
0.00%
317
1.00
Oct 15, 2025
7.30
7.32
7.26
7.32
7.32
0.00%
69
0.22
Oct 14, 2025
7.30
7.32
7.28
7.32
7.32
0.00%
130
0.40
Oct 13, 2025
7.32
7.32
7.32
7.32
7.32
+0.27%
30
0.09
Oct 10, 2025
7.36
7.36
7.24
7.30
7.30
-0.27%
472
1.48
Oct 09, 2025
7.32
7.32
7.32
7.32
7.32
+0.27%
11
0.03
Oct 08, 2025
7.36
7.38
7.26
7.30
7.30
-0.54%
443
1.35
Oct 07, 2025
7.40
7.40
7.34
7.34
7.34
0.00%
143
0.44
Oct 06, 2025
7.40
7.40
7.34
7.34
7.34
-0.81%
10
0.03
Oct 03, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
4
0.01
Oct 02, 2025
7.48
7.48
7.40
7.40
7.40
-0.54%
631
1.96
Oct 01, 2025
7.50
7.54
7.44
7.44
7.44
-1.33%
1,364
4.50
Rows: