Hydrogen Refueling Solutions SA (FR:ALHRS)
:ALHRS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.60
1.60
1.54
1.57
1.57
+0.64%
13,612
0.32
Apr 08, 2026
1.61
1.63
1.54
1.56
1.56
-2.50%
26,875
0.64
Apr 07, 2026
1.56
1.65
1.55
1.60
1.60
+3.90%
47,468
1.15
Apr 06, 2026
1.54
1.55
1.50
1.54
1.54
0.00%
0
0.00
Apr 03, 2026
1.54
1.55
1.50
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.52
1.55
1.50
1.54
1.54
+1.32%
13,169
0.31
Apr 01, 2026
1.44
1.52
1.42
1.52
1.52
+6.44%
17,772
0.41
Mar 31, 2026
1.45
1.47
1.42
1.43
1.43
-0.83%
26,367
0.60
Mar 30, 2026
1.56
1.56
1.43
1.44
1.44
-5.14%
35,038
0.80
Mar 27, 2026
1.42
1.59
1.38
1.52
1.52
+13.28%
90,005
2.08
Mar 26, 2026
1.36
1.38
1.32
1.34
1.34
-1.76%
27,216
0.62
Mar 25, 2026
1.39
1.41
1.34
1.36
1.36
+0.15%
17,753
0.40
Mar 24, 2026
1.38
1.39
1.36
1.36
1.36
+0.15%
13,082
0.29
Mar 23, 2026
1.44
1.45
1.36
1.36
1.36
-4.90%
24,895
0.54
Mar 20, 2026
1.37
1.45
1.37
1.43
1.43
+4.53%
27,171
0.57
Mar 19, 2026
1.40
1.43
1.37
1.37
1.37
-2.43%
14,915
0.31
Mar 18, 2026
1.43
1.45
1.40
1.40
1.40
-1.27%
12,730
0.25
Mar 17, 2026
1.45
1.45
1.38
1.42
1.42
-1.93%
22,966
0.44
Mar 16, 2026
1.50
1.50
1.36
1.45
1.45
-3.34%
64,336
1.24
Mar 13, 2026
1.53
1.54
1.46
1.50
1.50
-2.09%
25,736
0.50
Mar 12, 2026
1.56
1.62
1.53
1.53
1.53
-1.29%
37,161
0.72
Mar 11, 2026
1.48
1.55
1.47
1.55
1.55
+5.16%
22,641
0.44
Mar 10, 2026
1.48
1.51
1.47
1.47
1.47
-1.73%
21,174
0.41
Mar 09, 2026
1.52
1.66
1.43
1.50
1.50
-3.10%
112,600
2.27
Mar 06, 2026
1.77
1.78
1.52
1.55
1.55
-11.03%
135,911
2.85
Mar 05, 2026
1.59
1.88
1.58
1.74
1.74
+10.83%
261,928
5.97
Mar 04, 2026
1.45
1.59
1.38
1.57
1.57
+17.87%
158,607
3.81
Mar 03, 2026
1.25
1.37
1.25
1.33
1.33
+9.18%
103,812
2.57
Mar 02, 2026
1.20
1.29
1.19
1.22
1.22
+6.09%
89,070
2.26
Feb 27, 2026
1.15
1.16
1.12
1.15
1.15
+2.13%
24,573
0.63
Feb 26, 2026
1.14
1.14
1.10
1.13
1.13
-0.35%
24,665
0.63
Feb 25, 2026
1.16
1.18
1.08
1.13
1.13
-2.25%
89,939
2.35
Feb 24, 2026
1.18
1.23
1.16
1.16
1.16
-1.20%
71,004
1.90
Feb 23, 2026
1.21
1.22
1.17
1.17
1.17
-1.68%
35,326
0.94
Feb 20, 2026
1.19
1.23
1.16
1.19
1.19
+1.71%
39,951
1.07
Feb 19, 2026
1.19
1.25
1.16
1.17
1.17
-4.88%
45,154
1.23
Feb 18, 2026
1.27
1.29
1.20
1.23
1.23
-3.15%
59,476
1.66
Feb 17, 2026
1.36
1.36
1.23
1.27
1.27
-8.90%
74,506
2.14
Feb 16, 2026
1.39
1.41
1.34
1.36
1.36
-2.44%
61,490
1.81
Feb 13, 2026
1.41
1.43
1.39
1.39
1.39
-0.43%
20,442
0.61
Feb 12, 2026
1.48
1.49
1.40
1.40
1.40
-4.76%
53,787
1.63
Feb 11, 2026
1.51
1.55
1.47
1.47
1.47
-1.87%
63,494
1.97
Feb 10, 2026
1.54
1.55
1.49
1.50
1.50
-2.09%
29,065
0.91
Feb 09, 2026
1.56
1.58
1.52
1.53
1.53
+0.66%
16,349
0.52
Feb 06, 2026
1.58
1.59
1.49
1.52
1.52
-2.94%
39,904
1.28
Feb 05, 2026
1.50
1.60
1.50
1.57
1.57
+4.40%
35,363
1.15
Feb 04, 2026
1.53
1.55
1.49
1.50
1.50
-1.57%
20,424
0.66
Feb 03, 2026
1.56
1.58
1.48
1.52
1.52
-1.04%
55,552
1.82
Feb 02, 2026
1.53
1.63
1.53
1.54
1.54
-2.04%
51,452
1.73
Jan 30, 2026
1.62
1.65
1.57
1.57
1.57
-1.13%
27,608
0.93
Rows: