Hydrogen Refueling Solutions SA (FR:ALHRS)
:ALHRS
Want to see FR:ALHRS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.57
1.58
1.42
1.47
1.47
-6.73%
60,774
1.14
Apr 29, 2026
1.68
1.68
1.51
1.58
1.58
+0.51%
79,066
1.51
Apr 28, 2026
1.75
1.75
1.57
1.57
1.57
-17.04%
173,042
3.48
Apr 27, 2026
1.90
1.92
1.79
1.89
1.89
-1.56%
54,124
1.10
Apr 24, 2026
1.90
2.00
1.83
1.92
1.92
+2.13%
63,293
1.29
Apr 23, 2026
1.85
1.90
1.76
1.88
1.88
-1.78%
47,886
0.98
Apr 22, 2026
2.30
2.30
1.86
1.91
1.91
-16.05%
137,710
2.92
Apr 21, 2026
2.12
2.30
2.12
2.28
2.28
+9.62%
109,126
2.40
Apr 20, 2026
1.93
2.09
1.93
2.08
2.08
+8.90%
41,900
0.93
Apr 17, 2026
1.82
1.98
1.81
1.91
1.91
+6.11%
78,870
1.79
Apr 16, 2026
1.82
1.85
1.77
1.80
1.80
+3.45%
46,417
1.06
Apr 15, 2026
1.65
1.80
1.62
1.74
1.74
+7.94%
91,023
2.15
Apr 14, 2026
1.58
1.66
1.56
1.61
1.61
+2.15%
25,410
0.60
Apr 13, 2026
1.60
1.60
1.55
1.58
1.58
-1.25%
11,797
0.28
Apr 10, 2026
1.60
1.60
1.54
1.60
1.60
+1.78%
11,398
0.27
Apr 09, 2026
1.60
1.60
1.54
1.57
1.57
+0.64%
13,612
0.32
Apr 08, 2026
1.61
1.63
1.54
1.56
1.56
-2.50%
26,875
0.64
Apr 07, 2026
1.56
1.65
1.55
1.60
1.60
+3.90%
47,468
1.15
Apr 06, 2026
1.54
1.55
1.50
1.54
1.54
0.00%
0
0.00
Apr 03, 2026
1.54
1.55
1.50
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.52
1.55
1.50
1.54
1.54
+1.32%
13,169
0.31
Apr 01, 2026
1.44
1.52
1.42
1.52
1.52
+6.44%
17,772
0.41
Mar 31, 2026
1.45
1.47
1.42
1.43
1.43
-0.83%
26,367
0.60
Mar 30, 2026
1.56
1.56
1.43
1.44
1.44
-5.14%
35,038
0.80
Mar 27, 2026
1.42
1.59
1.38
1.52
1.52
+13.28%
90,005
2.08
Mar 26, 2026
1.36
1.38
1.32
1.34
1.34
-1.76%
27,216
0.62
Mar 25, 2026
1.39
1.41
1.34
1.36
1.36
+0.15%
17,753
0.40
Mar 24, 2026
1.38
1.39
1.36
1.36
1.36
+0.15%
13,082
0.29
Mar 23, 2026
1.44
1.45
1.36
1.36
1.36
-4.90%
24,895
0.54
Mar 20, 2026
1.37
1.45
1.37
1.43
1.43
+4.53%
27,171
0.57
Mar 19, 2026
1.40
1.43
1.37
1.37
1.37
-2.43%
14,915
0.31
Mar 18, 2026
1.43
1.45
1.40
1.40
1.40
-1.27%
12,730
0.25
Mar 17, 2026
1.45
1.45
1.38
1.42
1.42
-1.93%
22,966
0.44
Mar 16, 2026
1.50
1.50
1.36
1.45
1.45
-3.34%
64,336
1.24
Mar 13, 2026
1.53
1.54
1.46
1.50
1.50
-2.09%
25,736
0.50
Mar 12, 2026
1.56
1.62
1.53
1.53
1.53
-1.29%
37,161
0.72
Mar 11, 2026
1.48
1.55
1.47
1.55
1.55
+5.16%
22,641
0.44
Mar 10, 2026
1.48
1.51
1.47
1.47
1.47
-1.73%
21,174
0.41
Mar 09, 2026
1.52
1.66
1.43
1.50
1.50
-3.10%
112,600
2.27
Mar 06, 2026
1.77
1.78
1.52
1.55
1.55
-11.03%
135,911
2.85
Mar 05, 2026
1.59
1.88
1.58
1.74
1.74
+10.83%
261,928
5.97
Mar 04, 2026
1.45
1.59
1.38
1.57
1.57
+17.87%
158,607
3.81
Mar 03, 2026
1.25
1.37
1.25
1.33
1.33
+9.18%
103,812
2.57
Mar 02, 2026
1.20
1.29
1.19
1.22
1.22
+6.09%
89,070
2.26
Feb 27, 2026
1.15
1.16
1.12
1.15
1.15
+2.13%
24,573
0.63
Feb 26, 2026
1.14
1.14
1.10
1.13
1.13
-0.35%
24,665
0.63
Feb 25, 2026
1.16
1.18
1.08
1.13
1.13
-2.25%
89,939
2.35
Feb 24, 2026
1.18
1.23
1.16
1.16
1.16
-1.20%
71,004
1.90
Feb 23, 2026
1.21
1.22
1.17
1.17
1.17
-1.68%
35,326
0.94
Feb 20, 2026
1.19
1.23
1.16
1.19
1.19
+1.71%
39,951
1.07
Rows: