Education
About Us
Working with TipRanks
Follow Us
Hydrogen Refueling Solutions SA (FR:ALHRS)
:ALHRS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.70
1.70
1.67
1.70
1.70
-0.12%
7,860
0.28
Jan 15, 2026
1.73
1.73
1.67
1.70
1.70
0.00%
7,767
0.28
Jan 14, 2026
1.67
1.70
1.67
1.70
1.70
+0.83%
11,835
0.43
Jan 13, 2026
1.68
1.71
1.66
1.69
1.69
-0.12%
10,290
0.37
Jan 12, 2026
1.73
1.73
1.67
1.69
1.69
-0.71%
13,731
0.50
Jan 09, 2026
1.69
1.74
1.67
1.70
1.70
+0.59%
10,723
0.39
Jan 08, 2026
1.63
1.69
1.62
1.69
1.69
+3.30%
22,849
0.83
Jan 07, 2026
1.70
1.73
1.63
1.64
1.64
-3.76%
33,128
1.23
Jan 06, 2026
1.74
1.78
1.70
1.70
1.70
-1.16%
36,677
1.38
Jan 05, 2026
1.83
1.86
1.72
1.72
1.72
-5.49%
39,218
1.50
Jan 02, 2026
1.81
1.88
1.76
1.82
1.82
+1.56%
22,422
0.87
Dec 31, 2025
1.87
1.91
1.78
1.79
1.79
-3.66%
70,847
2.85
Dec 30, 2025
1.76
1.88
1.74
1.86
1.86
+6.29%
41,187
1.69
Dec 29, 2025
1.82
1.84
1.72
1.75
1.75
-4.84%
50,458
2.12
Dec 24, 2025
1.75
1.84
1.70
1.84
1.84
+11.45%
56,930
2.47
Dec 23, 2025
1.47
1.65
1.47
1.65
1.65
+8.70%
61,570
2.70
Dec 22, 2025
1.56
1.59
1.47
1.52
1.52
-1.43%
90,748
4.19
Dec 19, 2025
1.57
1.57
1.51
1.54
1.54
-1.85%
44,662
2.11
Dec 18, 2025
1.67
1.69
1.57
1.57
1.57
-7.16%
133,445
7.00
Dec 17, 2025
1.75
1.79
1.65
1.69
1.69
-1.74%
88,011
4.96
Dec 16, 2025
1.77
1.79
1.64
1.72
1.72
-3.37%
111,023
6.92
Dec 15, 2025
1.90
1.90
1.65
1.78
1.78
-6.32%
163,111
11.96
Dec 12, 2025
1.90
1.90
1.87
1.90
1.90
0.00%
27,225
2.05
Dec 11, 2025
1.99
2.00
1.87
1.90
1.90
-4.90%
25,867
1.98
Dec 10, 2025
2.03
2.03
1.96
2.00
2.00
+0.30%
12,390
0.96
Dec 09, 2025
2.06
2.09
1.98
1.99
1.99
-2.83%
6,827
0.53
Dec 08, 2025
2.05
2.06
1.98
2.05
2.05
+1.49%
15,365
1.20
Dec 05, 2025
2.03
2.06
2.01
2.02
2.02
-0.25%
5,801
0.45
Dec 04, 2025
2.02
2.11
2.02
2.03
2.03
-1.46%
18,958
1.50
Dec 03, 2025
2.05
2.10
2.05
2.06
2.06
-0.24%
24,362
1.99
Dec 02, 2025
2.08
2.17
2.06
2.06
2.06
-2.37%
13,164
1.08
Dec 01, 2025
2.03
2.18
2.00
2.11
2.11
+8.21%
32,892
2.81
Nov 28, 2025
1.99
2.02
1.95
1.95
1.95
-1.02%
17,316
1.50
Nov 27, 2025
2.00
2.03
1.96
1.97
1.97
-1.50%
18,949
1.67
Nov 26, 2025
1.98
2.03
1.96
2.00
2.00
-0.50%
18,925
1.70
Nov 25, 2025
2.26
2.26
1.92
2.01
2.01
-7.42%
31,869
2.99
Nov 24, 2025
2.20
2.20
2.07
2.17
2.17
-1.54%
18,383
1.75
Nov 21, 2025
2.21
2.31
2.00
2.21
2.21
-9.11%
58,431
5.97
Nov 20, 2025
2.45
2.45
2.43
2.43
2.43
-0.61%
2,738
0.28
Nov 19, 2025
2.50
2.50
2.41
2.44
2.44
+0.21%
8,743
0.90
Nov 18, 2025
2.50
2.50
2.41
2.44
2.44
-1.18%
11,394
1.18
Nov 17, 2025
2.52
2.54
2.47
2.47
2.47
-2.65%
9,812
1.02
Nov 14, 2025
2.57
2.57
2.53
2.53
2.53
-1.86%
7,326
0.77
Nov 13, 2025
2.59
2.60
2.58
2.58
2.58
-0.39%
10,793
1.15
Nov 12, 2025
2.58
2.63
2.58
2.59
2.59
+0.74%
8,355
0.90
Nov 11, 2025
2.68
2.68
2.57
2.57
2.57
-3.24%
12,011
1.29
Nov 10, 2025
2.62
2.73
2.62
2.66
2.66
+1.45%
6,171
0.67
Nov 07, 2025
2.64
2.70
2.62
2.62
2.62
0.00%
5,686
0.61
Nov 06, 2025
2.62
2.67
2.59
2.62
2.62
+0.38%
8,940
0.97
Nov 05, 2025
2.68
2.72
2.58
2.61
2.61
-2.36%
7,266
0.79
Rows: