HERIGE SA (FR:ALHRG)
:ALHRG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
19.50
21.20
19.20
21.20
21.20
+8.72%
2,329
4.02
Apr 09, 2026
19.80
19.80
19.50
19.50
19.50
-1.52%
254
0.44
Apr 08, 2026
19.80
19.80
19.50
19.80
19.80
+0.76%
398
0.69
Apr 07, 2026
19.70
19.80
19.65
19.65
19.65
+0.77%
752
1.32
Apr 06, 2026
19.50
19.50
18.80
19.50
19.50
0.00%
0
0.00
Apr 03, 2026
19.50
19.50
18.80
19.50
19.50
0.00%
0
0.00
Apr 02, 2026
19.15
19.50
18.80
19.50
19.50
+1.83%
2,265
4.06
Apr 01, 2026
19.55
19.55
18.75
19.15
19.15
-2.54%
1,878
3.54
Mar 31, 2026
20.10
20.10
19.40
19.65
19.65
-2.24%
520
0.99
Mar 30, 2026
20.20
20.80
19.95
20.10
20.10
-4.29%
845
1.64
Mar 27, 2026
21.40
21.40
20.00
21.00
21.00
-1.87%
1,351
2.69
Mar 26, 2026
21.20
21.40
21.00
21.40
21.40
+0.94%
42
0.08
Mar 25, 2026
21.00
21.20
20.90
21.20
21.20
+0.95%
118
0.23
Mar 24, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
1
<0.01
Mar 23, 2026
20.90
21.00
20.90
21.00
21.00
+0.48%
79
0.15
Mar 20, 2026
20.40
20.90
20.40
20.90
20.90
+0.97%
279
0.54
Mar 19, 2026
20.90
20.90
20.40
20.70
20.70
-1.43%
156
0.30
Mar 18, 2026
20.90
21.30
20.80
21.00
21.00
-0.94%
713
1.33
Mar 17, 2026
21.50
21.50
21.10
21.20
21.20
-2.30%
155
0.28
Mar 16, 2026
21.70
21.70
21.70
21.70
21.70
-1.36%
87
0.16
Mar 13, 2026
21.40
22.00
21.40
22.00
22.00
+0.92%
89
0.16
Mar 12, 2026
21.40
22.00
21.40
21.80
21.80
0.00%
542
0.98
Mar 11, 2026
21.35
21.80
21.00
21.80
21.80
+1.87%
638
1.06
Mar 10, 2026
21.10
21.40
20.80
21.40
21.40
+3.38%
624
1.02
Mar 09, 2026
21.30
21.30
20.70
20.70
20.70
-1.43%
267
0.44
Mar 06, 2026
20.80
21.10
20.70
21.00
21.00
+0.96%
433
0.70
Mar 05, 2026
20.90
21.60
20.70
20.80
20.80
0.00%
194
0.31
Mar 04, 2026
21.00
21.00
20.80
20.80
20.80
-0.95%
165
0.26
Mar 03, 2026
21.80
21.80
21.00
21.00
21.00
-3.23%
1,850
3.00
Mar 02, 2026
21.70
21.70
21.70
21.70
21.70
-1.36%
141
0.22
Feb 27, 2026
21.20
22.00
21.10
22.00
22.00
+2.80%
749
1.19
Feb 26, 2026
21.50
21.50
20.90
21.40
21.40
-0.47%
138
0.21
Feb 25, 2026
21.40
21.50
20.60
21.50
21.50
+0.47%
309
0.47
Feb 24, 2026
21.00
21.40
21.00
21.40
21.40
-0.93%
275
0.42
Feb 23, 2026
21.70
22.00
21.40
21.60
21.60
-0.46%
620
0.95
Feb 20, 2026
22.00
22.00
21.60
21.70
21.70
-1.36%
427
0.66
Feb 19, 2026
22.00
22.00
21.80
22.00
22.00
0.00%
332
0.51
Feb 18, 2026
21.90
22.00
21.70
22.00
22.00
0.00%
628
0.96
Feb 17, 2026
22.00
22.00
21.90
22.00
22.00
-1.35%
90
0.14
Feb 16, 2026
22.30
22.30
21.90
22.10
22.10
-0.90%
331
0.51
Feb 13, 2026
22.00
22.40
21.80
22.30
22.30
+1.36%
1,372
2.17
Feb 12, 2026
22.00
22.00
21.70
22.00
22.00
0.00%
39
0.06
Feb 11, 2026
21.30
22.00
21.20
22.00
22.00
+2.33%
383
0.59
Feb 10, 2026
21.50
21.50
21.20
21.50
21.50
0.00%
273
0.42
Feb 09, 2026
22.00
22.00
20.90
21.50
21.50
-1.83%
507
0.79
Feb 06, 2026
22.40
22.40
20.90
21.90
21.90
-2.23%
3,817
6.54
Feb 05, 2026
22.20
22.40
22.20
22.40
22.40
+0.90%
409
0.70
Feb 04, 2026
21.60
22.20
21.40
22.20
22.20
+2.30%
1,310
2.31
Feb 03, 2026
21.30
21.70
21.30
21.70
21.70
+1.88%
1,804
3.32
Feb 02, 2026
21.30
21.30
20.60
21.30
21.30
+1.43%
1,537
2.93
Rows: