HERIGE SA (FR:ALHRG)
:ALHRG
Want to see FR:ALHRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2026
19.00
19.00
18.45
18.95
18.95
+1.88%
847
1.35
May 12, 2026
19.70
19.70
18.25
18.60
18.60
-5.58%
2,247
3.80
May 11, 2026
19.70
19.75
19.70
19.70
19.70
0.00%
164
0.28
May 08, 2026
19.45
19.70
19.30
19.70
19.70
+1.03%
312
0.52
May 07, 2026
19.60
19.70
18.80
19.50
19.50
-0.51%
1,341
2.31
May 06, 2026
19.55
19.75
19.55
19.60
19.60
-0.76%
874
1.39
May 05, 2026
19.00
19.75
19.00
19.75
19.75
+1.80%
881
1.42
May 04, 2026
18.90
19.40
18.90
19.40
19.40
-2.02%
157
0.25
May 01, 2026
19.80
19.80
19.25
19.80
19.80
0.00%
0
0.00
Apr 30, 2026
19.45
19.80
19.25
19.80
19.80
+1.80%
2,966
4.60
Apr 29, 2026
19.40
19.45
19.40
19.45
19.45
+0.26%
210
0.32
Apr 28, 2026
18.80
19.40
18.80
19.40
19.40
+1.04%
316
0.48
Apr 27, 2026
18.95
19.20
18.95
19.20
19.20
+1.59%
1,016
1.58
Apr 24, 2026
18.20
18.95
18.20
18.90
18.90
+3.00%
650
1.00
Apr 23, 2026
18.50
18.95
18.35
18.35
18.35
-0.27%
780
1.19
Apr 22, 2026
18.70
19.00
18.40
18.40
18.40
-1.60%
658
1.00
Apr 21, 2026
19.30
19.30
18.70
18.70
18.70
-3.11%
1,003
1.56
Apr 20, 2026
19.65
19.70
19.30
19.30
19.30
-1.53%
794
1.26
Apr 17, 2026
21.10
21.10
19.60
19.60
19.60
-5.77%
723
1.16
Apr 16, 2026
21.10
21.10
20.80
20.80
20.80
-1.42%
31
0.05
Apr 15, 2026
21.10
21.10
21.10
21.10
21.10
-1.40%
224
0.36
Apr 14, 2026
21.30
21.40
21.00
21.40
21.40
+0.47%
698
1.12
Apr 13, 2026
21.20
21.40
21.00
21.30
21.30
+0.47%
1,013
1.64
Apr 10, 2026
19.50
21.20
19.20
21.20
21.20
+8.72%
2,329
4.02
Apr 09, 2026
19.80
19.80
19.50
19.50
19.50
-1.52%
254
0.44
Apr 08, 2026
19.80
19.80
19.50
19.80
19.80
+0.76%
398
0.69
Apr 07, 2026
19.70
19.80
19.65
19.65
19.65
+0.77%
752
1.32
Apr 06, 2026
19.50
19.50
18.80
19.50
19.50
0.00%
0
0.00
Apr 03, 2026
19.50
19.50
18.80
19.50
19.50
0.00%
0
0.00
Apr 02, 2026
19.15
19.50
18.80
19.50
19.50
+1.83%
2,265
4.06
Apr 01, 2026
19.55
19.55
18.75
19.15
19.15
-2.54%
1,878
3.54
Mar 31, 2026
20.10
20.10
19.40
19.65
19.65
-2.24%
520
0.99
Mar 30, 2026
20.20
20.80
19.95
20.10
20.10
-4.29%
845
1.64
Mar 27, 2026
21.40
21.40
20.00
21.00
21.00
-1.87%
1,351
2.69
Mar 26, 2026
21.20
21.40
21.00
21.40
21.40
+0.94%
42
0.08
Mar 25, 2026
21.00
21.20
20.90
21.20
21.20
+0.95%
118
0.23
Mar 24, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
1
<0.01
Mar 23, 2026
20.90
21.00
20.90
21.00
21.00
+0.48%
79
0.15
Mar 20, 2026
20.40
20.90
20.40
20.90
20.90
+0.97%
279
0.54
Mar 19, 2026
20.90
20.90
20.40
20.70
20.70
-1.43%
156
0.30
Mar 18, 2026
20.90
21.30
20.80
21.00
21.00
-0.94%
713
1.33
Mar 17, 2026
21.50
21.50
21.10
21.20
21.20
-2.30%
155
0.28
Mar 16, 2026
21.70
21.70
21.70
21.70
21.70
-1.36%
87
0.16
Mar 13, 2026
21.40
22.00
21.40
22.00
22.00
+0.92%
89
0.16
Mar 12, 2026
21.40
22.00
21.40
21.80
21.80
0.00%
542
0.98
Mar 11, 2026
21.35
21.80
21.00
21.80
21.80
+1.87%
638
1.06
Mar 10, 2026
21.10
21.40
20.80
21.40
21.40
+3.38%
624
1.02
Mar 09, 2026
21.30
21.30
20.70
20.70
20.70
-1.43%
267
0.44
Mar 06, 2026
20.80
21.10
20.70
21.00
21.00
+0.96%
433
0.70
Mar 05, 2026
20.90
21.60
20.70
20.80
20.80
0.00%
194
0.31
Rows: