Education
About Us
Working with TipRanks
Follow Us
HERIGE SA (FR:ALHRG)
:ALHRG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
21.80
22.10
21.70
22.10
22.10
+1.38%
430
0.59
Dec 22, 2025
21.80
22.00
21.70
21.80
21.80
0.00%
319
0.44
Dec 19, 2025
22.00
22.30
21.80
21.80
21.80
-0.91%
1,493
2.07
Dec 18, 2025
21.80
22.00
21.60
22.00
22.00
+0.92%
1,423
2.03
Dec 17, 2025
21.90
22.00
21.50
21.80
21.80
-0.46%
239
0.33
Dec 16, 2025
22.00
22.00
21.90
21.90
21.90
-0.45%
204
0.28
Dec 15, 2025
22.00
22.00
21.90
22.00
22.00
0.00%
359
0.50
Dec 12, 2025
22.20
22.30
21.90
22.00
22.00
-0.90%
3,438
5.17
Dec 11, 2025
22.20
22.20
21.70
22.20
22.20
0.00%
1,200
1.85
Dec 10, 2025
21.90
22.20
21.90
22.20
22.20
+2.78%
409
0.62
Dec 09, 2025
21.70
22.10
21.60
21.60
21.60
0.00%
1,126
1.75
Dec 08, 2025
21.40
21.60
21.00
21.60
21.60
+1.41%
717
1.10
Dec 05, 2025
21.00
21.30
20.80
21.30
21.30
+1.43%
1,080
1.68
Dec 04, 2025
21.10
21.10
20.80
21.00
21.00
-0.47%
85
0.13
Dec 03, 2025
20.50
21.20
20.20
21.10
21.10
+2.93%
903
1.38
Dec 02, 2025
20.50
20.50
20.20
20.50
20.50
0.00%
710
1.07
Dec 01, 2025
20.50
20.80
20.10
20.50
20.50
+2.50%
1,458
2.13
Nov 28, 2025
21.30
21.30
20.00
20.00
20.00
-6.10%
470
0.68
Nov 27, 2025
21.00
21.30
20.10
21.30
21.30
+1.43%
819
1.15
Nov 26, 2025
21.00
21.00
20.70
21.00
21.00
0.00%
204
0.28
Nov 25, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
76
0.10
Nov 24, 2025
21.30
21.30
21.00
21.00
21.00
-1.41%
189
0.25
Nov 21, 2025
20.60
21.30
20.00
21.30
21.30
+3.40%
906
1.21
Nov 20, 2025
20.30
20.60
20.00
20.60
20.60
+1.48%
345
0.46
Nov 19, 2025
20.30
20.30
20.30
20.30
20.30
0.00%
18
0.02
Nov 18, 2025
20.40
20.40
20.20
20.30
20.30
-0.49%
322
0.42
Nov 17, 2025
20.50
20.50
20.40
20.40
20.40
-0.49%
204
0.26
Nov 14, 2025
21.00
21.20
20.50
20.50
20.50
-2.38%
1,040
1.36
Nov 13, 2025
21.20
21.20
20.90
21.00
21.00
-0.94%
187
0.24
Nov 12, 2025
21.00
21.20
20.90
21.20
21.20
+0.95%
194
0.25
Nov 11, 2025
20.70
21.00
20.70
21.00
21.00
+1.45%
261
0.33
Nov 10, 2025
21.20
21.20
20.70
20.70
20.70
-1.43%
357
0.45
Nov 07, 2025
21.00
21.20
20.80
21.00
21.00
+0.96%
379
0.48
Nov 06, 2025
21.00
21.00
20.80
20.80
20.80
0.00%
195
0.25
Nov 05, 2025
21.10
21.10
20.70
20.80
20.80
-1.42%
354
0.45
Nov 04, 2025
21.30
21.30
21.10
21.10
21.10
-1.40%
63
0.08
Nov 03, 2025
21.30
21.40
21.30
21.40
21.40
+0.47%
65
0.08
Oct 31, 2025
21.00
21.30
21.00
21.30
21.30
+1.91%
586
0.72
Oct 30, 2025
21.00
21.00
20.90
20.90
20.90
+0.97%
148
0.18
Oct 29, 2025
21.20
21.20
20.60
20.70
20.70
-2.36%
275
0.33
Oct 28, 2025
21.30
21.30
20.90
21.20
21.20
-0.47%
281
0.34
Oct 27, 2025
21.40
21.40
21.00
21.30
21.30
+0.47%
2,231
2.77
Oct 24, 2025
21.20
21.20
20.90
21.20
21.20
-1.40%
384
0.47
Oct 23, 2025
21.30
21.50
21.00
21.50
21.50
0.00%
529
0.65
Oct 22, 2025
22.20
22.20
21.30
21.50
21.50
-3.15%
452
0.55
Oct 21, 2025
21.60
22.20
21.30
22.20
22.20
+2.78%
105
0.13
Oct 20, 2025
22.20
22.20
21.10
21.60
21.60
-2.70%
889
1.06
Oct 17, 2025
22.20
22.20
21.90
22.20
22.20
0.00%
122
0.14
Oct 16, 2025
22.20
22.20
22.00
22.20
22.20
0.00%
685
0.81
Oct 15, 2025
21.80
22.20
21.80
22.20
22.20
+1.83%
1,612
1.87
Rows: