Education
About Us
Working with TipRanks
Follow Us
HERIGE SA (FR:ALHRG)
:ALHRG
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
21.80
21.80
21.70
21.70
21.70
0.00%
671
1.29
Jan 13, 2026
21.80
21.80
21.70
21.70
21.70
0.00%
65
0.12
Jan 12, 2026
21.70
21.90
21.70
21.70
21.70
0.00%
200
0.36
Jan 09, 2026
21.70
21.70
21.60
21.70
21.70
0.00%
226
0.40
Jan 08, 2026
21.70
21.70
21.50
21.70
21.70
-1.36%
337
0.59
Jan 07, 2026
21.70
22.00
21.50
22.00
22.00
+1.38%
676
1.20
Jan 06, 2026
21.70
21.70
21.60
21.70
21.70
0.00%
197
0.35
Jan 05, 2026
22.00
22.00
21.70
21.70
21.70
-0.46%
614
1.08
Jan 02, 2026
22.30
22.30
21.80
21.80
21.80
-2.24%
213
0.38
Jan 01, 2026
22.30
22.30
21.70
22.30
22.30
0.00%
0
0.00
Dec 31, 2025
21.90
22.30
21.70
22.30
22.30
0.00%
301
0.44
Dec 30, 2025
22.10
22.30
21.70
22.30
22.30
+0.45%
629
0.93
Dec 29, 2025
21.70
22.20
21.70
22.20
22.20
+1.83%
822
1.21
Dec 26, 2025
21.80
22.20
21.80
21.80
21.80
0.00%
0
0.00
Dec 25, 2025
21.80
22.20
21.80
21.80
21.80
0.00%
0
0.00
Dec 24, 2025
22.10
22.20
21.80
21.80
21.80
-1.36%
319
0.44
Dec 23, 2025
21.80
22.10
21.70
22.10
22.10
+1.38%
430
0.59
Dec 22, 2025
21.80
22.00
21.70
21.80
21.80
0.00%
319
0.44
Dec 19, 2025
22.00
22.30
21.80
21.80
21.80
-0.91%
1,493
2.07
Dec 18, 2025
21.80
22.00
21.60
22.00
22.00
+0.92%
1,423
2.03
Dec 17, 2025
21.90
22.00
21.50
21.80
21.80
-0.46%
239
0.33
Dec 16, 2025
22.00
22.00
21.90
21.90
21.90
-0.45%
204
0.28
Dec 15, 2025
22.00
22.00
21.90
22.00
22.00
0.00%
359
0.50
Dec 12, 2025
22.20
22.30
21.90
22.00
22.00
-0.90%
3,438
5.17
Dec 11, 2025
22.20
22.20
21.70
22.20
22.20
0.00%
1,200
1.85
Dec 10, 2025
21.90
22.20
21.90
22.20
22.20
+2.78%
409
0.62
Dec 09, 2025
21.70
22.10
21.60
21.60
21.60
0.00%
1,126
1.75
Dec 08, 2025
21.40
21.60
21.00
21.60
21.60
+1.41%
717
1.10
Dec 05, 2025
21.00
21.30
20.80
21.30
21.30
+1.43%
1,080
1.68
Dec 04, 2025
21.10
21.10
20.80
21.00
21.00
-0.47%
85
0.13
Dec 03, 2025
20.50
21.20
20.20
21.10
21.10
+2.93%
903
1.38
Dec 02, 2025
20.50
20.50
20.20
20.50
20.50
0.00%
710
1.07
Dec 01, 2025
20.50
20.80
20.10
20.50
20.50
+2.50%
1,458
2.13
Nov 28, 2025
21.30
21.30
20.00
20.00
20.00
-6.10%
470
0.68
Nov 27, 2025
21.00
21.30
20.10
21.30
21.30
+1.43%
819
1.15
Nov 26, 2025
21.00
21.00
20.70
21.00
21.00
0.00%
204
0.28
Nov 25, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
76
0.10
Nov 24, 2025
21.30
21.30
21.00
21.00
21.00
-1.41%
189
0.25
Nov 21, 2025
20.60
21.30
20.00
21.30
21.30
+3.40%
906
1.21
Nov 20, 2025
20.30
20.60
20.00
20.60
20.60
+1.48%
345
0.46
Nov 19, 2025
20.30
20.30
20.30
20.30
20.30
0.00%
18
0.02
Nov 18, 2025
20.40
20.40
20.20
20.30
20.30
-0.49%
322
0.42
Nov 17, 2025
20.50
20.50
20.40
20.40
20.40
-0.49%
204
0.26
Nov 14, 2025
21.00
21.20
20.50
20.50
20.50
-2.38%
1,040
1.36
Nov 13, 2025
21.20
21.20
20.90
21.00
21.00
-0.94%
187
0.24
Nov 12, 2025
21.00
21.20
20.90
21.20
21.20
+0.95%
194
0.25
Nov 11, 2025
20.70
21.00
20.70
21.00
21.00
+1.45%
261
0.33
Nov 10, 2025
21.20
21.20
20.70
20.70
20.70
-1.43%
357
0.45
Nov 07, 2025
21.00
21.20
20.80
21.00
21.00
+0.96%
379
0.48
Nov 06, 2025
21.00
21.00
20.80
20.80
20.80
0.00%
195
0.25
Rows: