Hoffmann Green Cement Technologies SA (FR:ALHGR)
:ALHGR
Want to see FR:ALHGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
4.14
4.14
4.10
4.12
4.12
-0.12%
6,391
0.38
May 20, 2026
4.10
4.15
4.10
4.13
4.13
+0.98%
3,005
0.17
May 19, 2026
4.05
4.10
4.02
4.09
4.09
0.00%
4,962
0.28
May 18, 2026
4.03
4.10
3.98
4.09
4.09
+2.13%
4,940
0.28
May 15, 2026
4.08
4.10
3.98
4.00
4.00
-0.50%
12,397
0.71
May 14, 2026
4.10
4.20
4.02
4.02
4.02
-1.95%
10,144
0.58
May 13, 2026
4.10
4.11
4.07
4.10
4.10
+0.37%
3,100
0.18
May 12, 2026
4.20
4.20
4.07
4.09
4.09
-0.73%
3,400
0.19
May 11, 2026
4.28
4.28
4.12
4.12
4.12
-3.97%
1,983
0.11
May 08, 2026
4.03
4.29
3.98
4.29
4.29
+6.33%
26,353
1.48
May 07, 2026
4.03
4.11
3.98
4.03
4.03
-0.62%
26,614
1.52
May 06, 2026
3.99
4.07
3.98
4.06
4.06
+2.14%
16,891
0.95
May 05, 2026
4.01
4.04
3.95
3.97
3.97
-1.00%
9,467
0.53
May 04, 2026
4.04
4.05
3.96
4.01
4.01
-0.99%
6,104
0.33
May 01, 2026
4.05
4.05
3.96
4.05
4.05
0.00%
0
0.00
Apr 30, 2026
4.03
4.05
3.96
4.05
4.05
+0.50%
6,481
0.34
Apr 29, 2026
4.07
4.10
3.99
4.03
4.03
-0.86%
8,809
0.46
Apr 28, 2026
4.06
4.08
3.95
4.07
4.07
-1.33%
15,664
0.79
Apr 27, 2026
4.00
4.22
3.90
4.12
4.12
+3.52%
30,728
1.54
Apr 24, 2026
4.00
4.04
3.96
3.98
3.98
-0.50%
18,729
0.92
Apr 23, 2026
4.04
4.05
4.00
4.00
4.00
-1.11%
12,007
0.57
Apr 22, 2026
4.03
4.09
3.99
4.05
4.05
-1.10%
16,150
0.77
Apr 21, 2026
4.10
4.11
4.03
4.09
4.09
-0.24%
12,968
0.62
Apr 20, 2026
4.12
4.12
4.08
4.10
4.10
+0.12%
7,404
0.35
Apr 17, 2026
4.11
4.15
4.07
4.10
4.10
-2.73%
21,873
1.05
Apr 16, 2026
4.27
4.29
4.17
4.21
4.21
-0.94%
177,272
9.65
Apr 15, 2026
4.17
4.25
4.14
4.25
4.25
+1.92%
13,011
0.71
Apr 14, 2026
4.25
4.25
4.01
4.17
4.17
-2.91%
35,868
1.93
Apr 13, 2026
4.27
4.30
4.15
4.30
4.30
0.00%
15,381
0.83
Apr 10, 2026
4.29
4.30
4.25
4.30
4.30
-0.12%
8,555
0.45
Apr 09, 2026
4.42
4.42
4.28
4.30
4.30
-2.71%
8,169
0.42
Apr 08, 2026
4.47
4.49
4.42
4.42
4.42
-0.23%
7,432
0.38
Apr 07, 2026
4.43
4.45
4.36
4.43
4.43
0.00%
5,542
0.27
Apr 06, 2026
4.43
4.43
4.36
4.43
4.43
0.00%
0
0.00
Apr 03, 2026
4.43
4.43
4.36
4.43
4.43
0.00%
0
0.00
Apr 02, 2026
4.38
4.43
4.36
4.43
4.43
+0.57%
9,704
0.44
Apr 01, 2026
4.46
4.50
4.26
4.41
4.41
-2.33%
10,408
0.46
Mar 31, 2026
4.58
4.58
4.24
4.51
4.51
-1.53%
28,474
1.29
Mar 30, 2026
4.49
4.59
4.45
4.58
4.58
+2.58%
16,463
0.74
Mar 27, 2026
4.58
4.58
4.47
4.47
4.47
-2.93%
95,527
4.55
Mar 26, 2026
4.98
4.98
4.46
4.60
4.60
-5.15%
132,555
6.97
Mar 25, 2026
4.75
4.86
4.74
4.85
4.85
+2.11%
10,202
0.52
Mar 24, 2026
4.74
4.78
4.73
4.75
4.75
+0.21%
6,433
0.32
Mar 23, 2026
4.76
4.78
4.71
4.74
4.74
-0.21%
14,947
0.75
Mar 20, 2026
4.74
4.80
4.74
4.75
4.75
+1.06%
7,367
0.37
Mar 19, 2026
4.66
4.70
4.66
4.70
4.70
+0.86%
6,502
0.33
Mar 18, 2026
4.61
4.66
4.60
4.66
4.66
+1.30%
10,570
0.53
Mar 17, 2026
4.62
4.63
4.60
4.60
4.60
0.00%
4,985
0.25
Mar 16, 2026
4.60
4.61
4.59
4.60
4.60
+0.22%
2,081
0.10
Mar 13, 2026
4.63
4.64
4.51
4.59
4.59
-0.86%
6,740
0.33
Rows: