Education
About Us
Working with TipRanks
Follow Us
Hoffmann Green Cement Technologies SA (FR:ALHGR)
:ALHGR
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
4.76
4.78
4.71
4.74
4.74
-0.21%
14,947
0.75
Mar 20, 2026
4.74
4.80
4.74
4.75
4.75
+1.06%
7,367
0.37
Mar 19, 2026
4.66
4.70
4.66
4.70
4.70
+0.86%
6,502
0.33
Mar 18, 2026
4.61
4.66
4.60
4.66
4.66
+1.30%
10,570
0.53
Mar 17, 2026
4.62
4.63
4.60
4.60
4.60
0.00%
4,985
0.25
Mar 16, 2026
4.60
4.61
4.59
4.60
4.60
+0.22%
2,081
0.10
Mar 13, 2026
4.63
4.64
4.51
4.59
4.59
-0.86%
6,740
0.33
Mar 12, 2026
4.65
4.65
4.63
4.63
4.63
-0.43%
4,028
0.20
Mar 11, 2026
4.66
4.66
4.63
4.65
4.65
-0.32%
3,980
0.20
Mar 10, 2026
4.62
4.67
4.60
4.67
4.67
+0.97%
6,499
0.32
Mar 09, 2026
4.65
4.65
4.58
4.62
4.62
-0.65%
6,350
0.29
Mar 06, 2026
4.56
4.74
4.56
4.65
4.65
+1.86%
13,173
0.59
Mar 05, 2026
4.57
4.64
4.55
4.57
4.57
+1.00%
4,952
0.22
Mar 04, 2026
4.50
4.60
4.46
4.52
4.52
+1.57%
11,638
0.52
Mar 03, 2026
4.66
4.66
4.35
4.45
4.45
-6.12%
25,151
1.14
Mar 02, 2026
4.86
4.86
4.63
4.74
4.74
-2.87%
16,353
0.74
Feb 27, 2026
4.90
4.90
4.84
4.88
4.88
+0.31%
10,036
0.46
Feb 26, 2026
4.70
4.93
4.70
4.87
4.87
+3.07%
18,255
0.84
Feb 25, 2026
4.72
4.75
4.65
4.72
4.72
0.00%
5,485
0.25
Feb 24, 2026
4.70
4.75
4.68
4.72
4.72
+0.43%
9,376
0.42
Feb 23, 2026
4.76
4.79
4.63
4.70
4.70
0.00%
14,750
0.67
Feb 20, 2026
4.80
4.84
4.65
4.70
4.70
-2.79%
23,699
1.09
Feb 19, 2026
4.74
4.84
4.70
4.84
4.84
+2.65%
30,956
1.45
Feb 18, 2026
4.68
4.72
4.67
4.71
4.71
+0.64%
8,917
0.42
Feb 17, 2026
4.70
4.70
4.65
4.68
4.68
+0.54%
4,082
0.19
Feb 16, 2026
4.69
4.70
4.56
4.70
4.70
+0.97%
7,572
0.35
Feb 13, 2026
4.69
4.70
4.58
4.66
4.66
-0.85%
6,345
0.29
Feb 12, 2026
4.73
4.73
4.65
4.70
4.70
+0.86%
4,178
0.19
Feb 11, 2026
4.70
4.72
4.64
4.66
4.66
-0.96%
10,425
0.47
Feb 10, 2026
4.82
4.82
4.58
4.70
4.70
-1.88%
29,499
1.36
Feb 09, 2026
4.88
4.93
4.79
4.79
4.79
-3.13%
12,176
0.56
Feb 06, 2026
4.96
4.98
4.76
4.95
4.95
-0.30%
25,974
1.22
Feb 05, 2026
4.90
5.00
4.90
4.96
4.96
+1.22%
16,398
0.77
Feb 04, 2026
5.05
5.09
4.90
4.90
4.90
-2.20%
48,255
2.33
Feb 03, 2026
5.05
5.07
4.97
5.01
5.01
+0.20%
21,833
1.06
Feb 02, 2026
5.06
5.06
4.94
5.00
5.00
-0.79%
30,050
1.49
Jan 30, 2026
5.00
5.08
4.95
5.04
5.04
+1.00%
18,624
0.93
Jan 29, 2026
4.70
5.07
4.66
4.99
4.99
+6.17%
46,551
2.39
Jan 28, 2026
4.80
4.86
4.62
4.70
4.70
-1.88%
36,259
1.88
Jan 27, 2026
4.78
4.90
4.70
4.79
4.79
+1.05%
52,768
2.80
Jan 26, 2026
4.55
4.78
4.50
4.74
4.74
+4.29%
48,060
2.61
Jan 23, 2026
4.55
4.55
4.47
4.55
4.55
+1.00%
18,098
0.99
Jan 22, 2026
4.48
4.51
4.37
4.50
4.50
+0.56%
11,911
0.64
Jan 21, 2026
4.36
4.48
4.28
4.48
4.48
+2.29%
15,773
0.85
Jan 20, 2026
4.40
4.41
4.35
4.38
4.38
-0.57%
5,201
0.28
Jan 19, 2026
4.48
4.48
4.34
4.40
4.40
-0.34%
16,500
0.88
Jan 16, 2026
4.55
4.57
4.41
4.42
4.42
-2.32%
16,297
0.88
Jan 15, 2026
4.62
4.65
4.46
4.52
4.52
+0.22%
48,444
2.70
Jan 14, 2026
4.62
4.62
4.46
4.51
4.51
-2.38%
15,688
0.88
Jan 13, 2026
4.59
4.62
4.52
4.62
4.62
+0.87%
31,488
1.80
Rows: