Education
About Us
Working with TipRanks
Follow Us
Hoffmann Green Cement Technologies SA (FR:ALHGR)
:ALHGR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.06
4.07
4.01
4.02
4.02
-1.47%
7,543
0.58
Dec 18, 2025
4.13
4.13
4.06
4.08
4.08
-1.45%
8,154
0.57
Dec 17, 2025
4.18
4.19
4.07
4.14
4.14
-1.19%
11,322
0.79
Dec 16, 2025
4.20
4.20
4.17
4.19
4.19
-0.24%
6,252
0.44
Dec 15, 2025
4.20
4.25
4.20
4.20
4.20
-0.36%
6,143
0.43
Dec 12, 2025
4.25
4.28
4.22
4.22
4.22
-0.82%
13,760
0.95
Dec 11, 2025
4.30
4.35
4.24
4.25
4.25
-0.93%
15,556
1.07
Dec 10, 2025
4.26
4.32
4.26
4.29
4.29
+0.70%
9,905
0.68
Dec 09, 2025
4.29
4.35
4.21
4.26
4.26
-0.35%
4,831
0.33
Dec 08, 2025
4.36
4.50
4.20
4.28
4.28
-0.58%
15,457
1.06
Dec 05, 2025
4.30
4.30
4.28
4.30
4.30
0.00%
102,152
7.73
Dec 04, 2025
4.36
4.52
4.28
4.30
4.30
+0.23%
28,732
2.21
Dec 03, 2025
3.96
4.35
3.96
4.29
4.29
+7.92%
15,025
1.11
Dec 02, 2025
4.05
4.05
3.95
3.98
3.98
-1.12%
5,143
0.38
Dec 01, 2025
3.94
4.02
3.91
4.02
4.02
+1.90%
9,334
0.64
Nov 28, 2025
3.91
3.95
3.91
3.95
3.95
0.00%
18,358
1.27
Nov 27, 2025
3.90
3.96
3.86
3.95
3.95
+2.33%
3,995
0.27
Nov 26, 2025
3.98
3.98
3.86
3.86
3.86
-3.14%
9,853
0.68
Nov 25, 2025
3.96
4.03
3.93
3.98
3.98
+0.38%
38,481
2.74
Nov 24, 2025
3.96
4.00
3.94
3.97
3.97
-0.25%
6,339
0.45
Nov 21, 2025
4.00
4.00
3.97
3.98
3.98
-0.62%
2,173
0.15
Nov 20, 2025
3.99
4.00
3.99
4.00
4.00
+0.25%
4,094
0.27
Nov 19, 2025
3.99
4.00
3.96
3.99
3.99
-0.25%
3,303
0.21
Nov 18, 2025
3.99
4.00
3.99
4.00
4.00
+0.13%
2,764
0.18
Nov 17, 2025
4.00
4.00
3.98
4.00
4.00
-0.12%
4,762
0.30
Nov 14, 2025
4.00
4.03
3.97
4.00
4.00
0.00%
11,552
0.73
Nov 13, 2025
3.91
4.00
3.91
4.00
4.00
+2.30%
21,919
1.40
Nov 12, 2025
3.88
3.94
3.81
3.91
3.91
+1.03%
26,739
1.73
Nov 11, 2025
3.92
3.93
3.85
3.87
3.87
-1.15%
11,791
0.76
Nov 10, 2025
3.97
3.97
3.85
3.92
3.92
-1.14%
12,389
0.80
Nov 07, 2025
3.99
3.99
3.96
3.96
3.96
-0.50%
6,531
0.42
Nov 06, 2025
4.00
4.05
3.97
3.98
3.98
+0.13%
10,332
0.67
Nov 05, 2025
4.00
4.04
3.93
3.98
3.98
+0.38%
9,985
0.65
Nov 04, 2025
4.06
4.06
3.93
3.96
3.96
-3.06%
14,807
0.96
Nov 03, 2025
4.15
4.15
4.06
4.09
4.09
-1.33%
10,823
0.70
Oct 31, 2025
4.15
4.15
4.10
4.14
4.14
-0.24%
7,650
0.49
Oct 30, 2025
4.10
4.15
4.08
4.15
4.15
+1.22%
5,484
0.35
Oct 29, 2025
4.20
4.20
4.07
4.10
4.10
-2.03%
16,261
1.05
Oct 28, 2025
4.20
4.29
4.18
4.19
4.19
-0.83%
19,489
1.27
Oct 27, 2025
4.27
4.28
4.18
4.22
4.22
-0.71%
26,219
1.70
Oct 24, 2025
4.28
4.30
4.25
4.25
4.25
+0.47%
22,744
1.48
Oct 23, 2025
4.24
4.28
4.23
4.23
4.23
+0.71%
5,532
0.35
Oct 22, 2025
4.30
4.30
4.20
4.20
4.20
-1.29%
41,592
2.68
Oct 21, 2025
4.28
4.30
4.25
4.26
4.26
-0.70%
11,352
0.73
Oct 20, 2025
4.29
4.30
4.25
4.29
4.29
+0.59%
23,100
1.50
Oct 17, 2025
4.27
4.29
4.26
4.26
4.26
-0.23%
10,051
0.66
Oct 16, 2025
4.30
4.30
4.26
4.27
4.27
-0.58%
3,232
0.21
Oct 15, 2025
4.29
4.30
4.28
4.30
4.30
-0.12%
7,018
0.45
Oct 14, 2025
4.25
4.32
4.22
4.30
4.30
+1.42%
13,090
0.83
Oct 13, 2025
4.21
4.25
4.20
4.24
4.24
-0.70%
8,877
0.56
Rows: