Education
About Us
Working with TipRanks
Follow Us
Hoffmann Green Cement Technologies SA (FR:ALHGR)
:ALHGR
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
5.06
5.06
4.94
5.00
5.00
-0.79%
30,050
1.49
Jan 30, 2026
5.00
5.08
4.95
5.04
5.04
+1.00%
18,624
0.93
Jan 29, 2026
4.70
5.07
4.66
4.99
4.99
+6.17%
46,551
2.39
Jan 28, 2026
4.80
4.86
4.62
4.70
4.70
-1.88%
36,259
1.88
Jan 27, 2026
4.78
4.90
4.70
4.79
4.79
+1.05%
52,768
2.80
Jan 26, 2026
4.55
4.78
4.50
4.74
4.74
+4.29%
48,060
2.61
Jan 23, 2026
4.55
4.55
4.47
4.55
4.55
+1.00%
18,098
0.99
Jan 22, 2026
4.48
4.51
4.37
4.50
4.50
+0.56%
11,911
0.64
Jan 21, 2026
4.36
4.48
4.28
4.48
4.48
+2.29%
15,773
0.85
Jan 20, 2026
4.40
4.41
4.35
4.38
4.38
-0.57%
5,201
0.28
Jan 19, 2026
4.48
4.48
4.34
4.40
4.40
-0.34%
16,500
0.88
Jan 16, 2026
4.55
4.57
4.41
4.42
4.42
-2.32%
16,297
0.88
Jan 15, 2026
4.62
4.65
4.46
4.52
4.52
+0.22%
48,444
2.70
Jan 14, 2026
4.62
4.62
4.46
4.51
4.51
-2.38%
15,688
0.88
Jan 13, 2026
4.59
4.62
4.52
4.62
4.62
+0.87%
31,488
1.80
Jan 12, 2026
4.62
4.62
4.47
4.58
4.58
0.00%
26,237
1.52
Jan 09, 2026
4.73
4.75
4.46
4.58
4.58
-3.58%
39,431
2.34
Jan 08, 2026
4.87
4.89
4.60
4.75
4.75
-0.42%
29,517
1.79
Jan 07, 2026
4.40
4.78
4.37
4.77
4.77
+15.22%
86,450
5.66
Jan 06, 2026
4.13
4.22
4.06
4.14
4.14
+0.98%
14,121
0.93
Jan 05, 2026
3.95
4.10
3.94
4.10
4.10
+3.80%
34,340
2.32
Jan 02, 2026
3.85
3.95
3.85
3.95
3.95
+2.60%
29,662
2.05
Dec 31, 2025
3.84
3.87
3.82
3.85
3.85
+0.52%
9,631
0.67
Dec 30, 2025
3.82
3.88
3.81
3.83
3.83
0.00%
16,740
1.17
Dec 29, 2025
3.87
3.90
3.82
3.83
3.83
-1.79%
21,747
1.55
Dec 24, 2025
3.90
3.92
3.88
3.90
3.90
-0.89%
9,133
0.65
Dec 23, 2025
3.91
3.95
3.79
3.94
3.94
-0.38%
47,228
3.54
Dec 22, 2025
4.00
4.10
3.91
3.95
3.95
-1.74%
28,307
2.19
Dec 19, 2025
4.06
4.07
4.01
4.02
4.02
-1.47%
7,543
0.58
Dec 18, 2025
4.13
4.13
4.06
4.08
4.08
-1.45%
8,154
0.57
Dec 17, 2025
4.18
4.19
4.07
4.14
4.14
-1.19%
11,322
0.79
Dec 16, 2025
4.20
4.20
4.17
4.19
4.19
-0.24%
6,252
0.44
Dec 15, 2025
4.20
4.25
4.20
4.20
4.20
-0.36%
6,143
0.43
Dec 12, 2025
4.25
4.28
4.22
4.22
4.22
-0.82%
13,760
0.95
Dec 11, 2025
4.30
4.35
4.24
4.25
4.25
-0.93%
15,556
1.07
Dec 10, 2025
4.26
4.32
4.26
4.29
4.29
+0.70%
9,905
0.68
Dec 09, 2025
4.29
4.35
4.21
4.26
4.26
-0.35%
4,831
0.33
Dec 08, 2025
4.36
4.50
4.20
4.28
4.28
-0.58%
15,457
1.06
Dec 05, 2025
4.30
4.30
4.28
4.30
4.30
0.00%
102,152
7.73
Dec 04, 2025
4.36
4.52
4.28
4.30
4.30
+0.23%
28,732
2.21
Dec 03, 2025
3.96
4.35
3.96
4.29
4.29
+7.92%
15,025
1.11
Dec 02, 2025
4.05
4.05
3.95
3.98
3.98
-1.12%
5,143
0.38
Dec 01, 2025
3.94
4.02
3.91
4.02
4.02
+1.90%
9,334
0.64
Nov 28, 2025
3.91
3.95
3.91
3.95
3.95
0.00%
18,358
1.27
Nov 27, 2025
3.90
3.96
3.86
3.95
3.95
+2.33%
3,995
0.27
Nov 26, 2025
3.98
3.98
3.86
3.86
3.86
-3.14%
9,853
0.68
Nov 25, 2025
3.96
4.03
3.93
3.98
3.98
+0.38%
38,481
2.74
Nov 24, 2025
3.96
4.00
3.94
3.97
3.97
-0.25%
6,339
0.45
Nov 21, 2025
4.00
4.00
3.97
3.98
3.98
-0.62%
2,173
0.15
Nov 20, 2025
3.99
4.00
3.99
4.00
4.00
+0.25%
4,094
0.27
Rows: