Education
About Us
Working with TipRanks
Follow Us
HF Company (FR:ALHF)
:ALHF
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
4.25
4.27
4.22
4.27
4.27
+0.47%
470
0.20
Dec 12, 2025
4.24
4.26
4.21
4.25
4.25
+0.24%
1,596
0.69
Dec 11, 2025
4.27
4.27
4.23
4.24
4.24
-0.70%
737
0.31
Dec 10, 2025
4.28
4.30
4.24
4.27
4.27
-0.23%
587
0.25
Dec 09, 2025
4.30
4.31
4.28
4.28
4.28
-0.47%
683
0.29
Dec 08, 2025
4.28
4.34
4.28
4.30
4.30
+0.47%
999
0.41
Dec 05, 2025
4.36
4.36
4.25
4.28
4.28
-1.61%
2,894
1.20
Dec 04, 2025
4.28
4.45
4.28
4.35
4.35
+1.64%
2,543
1.03
Dec 03, 2025
4.30
4.30
4.26
4.28
4.28
-0.47%
362
0.15
Dec 02, 2025
4.33
4.33
4.29
4.30
4.30
-0.69%
340
0.13
Dec 01, 2025
4.25
4.35
4.23
4.33
4.33
-0.46%
3,583
1.38
Nov 28, 2025
4.25
4.37
4.25
4.35
4.35
+4.07%
1,966
0.76
Nov 27, 2025
4.13
4.25
4.13
4.18
4.18
+1.95%
5,328
2.08
Nov 26, 2025
4.28
4.28
4.10
4.10
4.10
-4.21%
7,175
2.77
Nov 25, 2025
4.28
4.28
4.21
4.28
4.28
0.00%
449
0.17
Nov 24, 2025
4.22
4.28
4.20
4.28
4.28
+1.42%
2,701
1.03
Nov 21, 2025
4.35
4.35
4.22
4.22
4.22
-2.31%
1,382
0.52
Nov 20, 2025
4.30
4.32
4.25
4.32
4.32
+0.47%
968
0.36
Nov 19, 2025
4.30
4.30
4.22
4.30
4.30
0.00%
1,507
0.57
Nov 18, 2025
4.30
4.39
4.30
4.30
4.30
0.00%
550
0.20
Nov 17, 2025
4.34
4.39
4.25
4.30
4.30
-0.92%
3,934
1.45
Nov 14, 2025
4.32
4.37
4.32
4.34
4.34
+0.46%
1,261
0.46
Nov 13, 2025
4.31
4.32
4.22
4.32
4.32
+0.70%
4,024
1.49
Nov 12, 2025
4.19
4.32
4.15
4.29
4.29
+3.12%
4,302
1.62
Nov 11, 2025
4.32
4.32
4.16
4.16
4.16
-3.70%
5,341
1.97
Nov 10, 2025
4.32
4.33
4.30
4.32
4.32
+0.23%
2,181
0.79
Nov 07, 2025
4.31
4.33
4.31
4.31
4.31
0.00%
486
0.17
Nov 06, 2025
4.32
4.35
4.31
4.31
4.31
-1.37%
1,775
0.61
Nov 05, 2025
4.36
4.39
4.34
4.37
4.37
+0.23%
1,896
0.65
Nov 04, 2025
4.38
4.39
4.35
4.36
4.36
-0.91%
1,708
0.59
Nov 03, 2025
4.40
4.44
4.37
4.40
4.40
+0.69%
1,403
0.48
Oct 31, 2025
4.39
4.39
4.35
4.37
4.37
-0.23%
673
0.23
Oct 30, 2025
4.33
4.45
4.30
4.38
4.38
+0.46%
2,812
0.94
Oct 29, 2025
4.40
4.40
4.31
4.36
4.36
-1.36%
4,747
1.57
Oct 28, 2025
4.34
4.50
4.32
4.42
4.42
+1.38%
6,569
2.22
Oct 27, 2025
4.37
4.44
4.31
4.36
4.36
-0.23%
4,567
1.55
Oct 24, 2025
4.35
4.38
4.33
4.37
4.37
+0.46%
504
0.17
Oct 23, 2025
4.38
4.39
4.30
4.35
4.35
-0.68%
611
0.20
Oct 22, 2025
4.40
4.43
4.35
4.38
4.38
-0.23%
2,523
0.83
Oct 21, 2025
4.43
4.43
4.30
4.39
4.39
-0.90%
3,247
1.06
Oct 20, 2025
4.39
4.43
4.38
4.43
4.43
+1.14%
1,530
0.50
Oct 17, 2025
4.38
4.38
4.34
4.38
4.38
0.00%
837
0.27
Oct 16, 2025
4.37
4.44
4.33
4.38
4.38
+0.23%
2,208
0.69
Oct 15, 2025
4.38
4.38
4.31
4.37
4.37
-0.23%
1,042
0.32
Oct 14, 2025
4.47
4.47
4.31
4.38
4.38
-2.01%
6,383
2.00
Oct 13, 2025
4.19
4.49
4.18
4.47
4.47
+6.94%
7,984
2.57
Oct 10, 2025
4.17
4.28
4.17
4.18
4.18
+0.24%
938
0.28
Oct 09, 2025
4.13
4.18
4.13
4.17
4.17
+1.21%
1,375
0.38
Oct 08, 2025
4.09
4.12
4.08
4.12
4.12
+0.73%
868
0.24
Oct 07, 2025
4.12
4.12
4.05
4.09
4.09
-0.73%
1,472
0.39
Rows: