Education
About Us
Working with TipRanks
Follow Us
HF Company (FR:ALHF)
:ALHF
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.25
4.30
4.25
4.30
4.30
+1.18%
745
0.46
Mar 19, 2026
4.25
4.27
4.20
4.25
4.25
0.00%
1,477
0.91
Mar 18, 2026
4.24
4.25
4.24
4.25
4.25
+0.24%
1,239
0.70
Mar 17, 2026
4.24
4.25
4.24
4.24
4.24
0.00%
319
0.18
Mar 16, 2026
4.25
4.27
4.21
4.24
4.24
-0.24%
1,650
0.93
Mar 13, 2026
4.23
4.25
4.21
4.25
4.25
+0.47%
1,030
0.58
Mar 12, 2026
4.24
4.25
4.23
4.23
4.23
+0.24%
886
0.50
Mar 11, 2026
4.25
4.26
4.20
4.22
4.22
-0.71%
2,363
1.36
Mar 10, 2026
4.25
4.26
4.20
4.25
4.25
0.00%
1,137
0.66
Mar 09, 2026
4.27
4.27
4.20
4.25
4.25
-0.47%
2,705
1.56
Mar 06, 2026
4.22
4.27
4.21
4.27
4.27
+1.18%
5,338
3.15
Mar 05, 2026
4.20
4.22
4.20
4.22
4.22
+0.48%
199
0.12
Mar 04, 2026
4.23
4.25
4.20
4.20
4.20
0.00%
1,312
0.78
Mar 03, 2026
4.22
4.25
4.18
4.20
4.20
-0.94%
2,598
1.53
Mar 02, 2026
4.25
4.25
4.22
4.24
4.24
-0.24%
1,321
0.77
Feb 27, 2026
4.23
4.25
4.22
4.25
4.25
+0.47%
1,327
0.75
Feb 26, 2026
4.24
4.24
4.20
4.23
4.23
-0.47%
1,879
1.01
Feb 25, 2026
4.25
4.25
4.23
4.25
4.25
+0.71%
1,296
0.70
Feb 24, 2026
4.23
4.23
4.21
4.22
4.22
+0.24%
1,274
0.68
Feb 23, 2026
4.25
4.25
4.21
4.21
4.21
-0.94%
1,155
0.62
Feb 20, 2026
4.24
4.25
4.23
4.25
4.25
+0.24%
3,680
2.02
Feb 19, 2026
4.23
4.24
4.23
4.24
4.24
+0.24%
397
0.22
Feb 18, 2026
4.21
4.23
4.20
4.23
4.23
+0.48%
921
0.50
Feb 17, 2026
4.24
4.24
4.21
4.21
4.21
-0.24%
362
0.19
Feb 16, 2026
4.21
4.22
4.18
4.22
4.22
0.00%
1,439
0.76
Feb 13, 2026
4.25
4.25
4.17
4.22
4.22
-0.71%
4,680
2.49
Feb 12, 2026
4.23
4.25
4.19
4.25
4.25
+0.47%
6,975
3.80
Feb 11, 2026
4.23
4.23
4.21
4.23
4.23
0.00%
472
0.25
Feb 10, 2026
4.17
4.23
4.15
4.23
4.23
+1.44%
3,244
1.71
Feb 09, 2026
4.20
4.23
4.16
4.17
4.17
-0.71%
1,712
0.91
Feb 06, 2026
4.16
4.23
4.13
4.20
4.20
+0.96%
5,299
2.91
Feb 05, 2026
4.18
4.21
4.16
4.16
4.16
-0.48%
714
0.39
Feb 04, 2026
4.18
4.23
4.12
4.18
4.18
0.00%
2,823
1.55
Feb 03, 2026
4.22
4.23
4.15
4.18
4.18
-0.95%
1,664
0.91
Feb 02, 2026
4.22
4.23
4.21
4.22
4.22
+0.24%
1,141
0.63
Jan 30, 2026
4.20
4.23
4.20
4.21
4.21
0.00%
1,576
0.86
Jan 29, 2026
4.22
4.22
4.20
4.21
4.21
-0.24%
505
0.27
Jan 28, 2026
4.22
4.22
4.21
4.22
4.22
0.00%
1,564
0.79
Jan 27, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
663
0.32
Jan 26, 2026
4.18
4.22
4.18
4.22
4.22
+0.48%
689
0.34
Jan 23, 2026
4.16
4.20
4.16
4.20
4.20
+0.96%
543
0.27
Jan 22, 2026
4.20
4.20
4.10
4.16
4.16
-0.72%
2,969
1.46
Jan 21, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
57
0.03
Jan 20, 2026
4.19
4.20
4.14
4.19
4.19
0.00%
800
0.38
Jan 19, 2026
4.21
4.21
4.19
4.19
4.19
-0.48%
711
0.34
Jan 16, 2026
4.20
4.21
4.20
4.21
4.21
+0.24%
62
0.03
Jan 15, 2026
4.21
4.22
4.20
4.20
4.20
+0.24%
1,089
0.51
Jan 14, 2026
4.22
4.22
4.18
4.19
4.19
-0.71%
754
0.34
Jan 13, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
172
0.07
Jan 12, 2026
4.19
4.22
4.19
4.22
4.22
+0.96%
1,372
0.59
Rows: