Education
About Us
Working with TipRanks
Follow Us
HF Company (FR:ALHF)
:ALHF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.20
4.23
4.20
4.21
4.21
0.00%
1,576
0.86
Jan 29, 2026
4.22
4.22
4.20
4.21
4.21
-0.24%
505
0.27
Jan 28, 2026
4.22
4.22
4.21
4.22
4.22
0.00%
1,564
0.79
Jan 27, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
663
0.32
Jan 26, 2026
4.18
4.22
4.18
4.22
4.22
+0.48%
689
0.34
Jan 23, 2026
4.16
4.20
4.16
4.20
4.20
+0.96%
543
0.27
Jan 22, 2026
4.20
4.20
4.10
4.16
4.16
-0.72%
2,969
1.46
Jan 21, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
57
0.03
Jan 20, 2026
4.19
4.20
4.14
4.19
4.19
0.00%
800
0.38
Jan 19, 2026
4.21
4.21
4.19
4.19
4.19
-0.48%
711
0.34
Jan 16, 2026
4.20
4.21
4.20
4.21
4.21
+0.24%
62
0.03
Jan 15, 2026
4.21
4.22
4.20
4.20
4.20
+0.24%
1,089
0.51
Jan 14, 2026
4.22
4.22
4.18
4.19
4.19
-0.71%
754
0.34
Jan 13, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
172
0.07
Jan 12, 2026
4.19
4.22
4.19
4.22
4.22
+0.96%
1,372
0.59
Jan 09, 2026
4.21
4.22
4.15
4.18
4.18
-0.71%
1,787
0.77
Jan 08, 2026
4.20
4.21
4.19
4.21
4.21
-0.71%
2,174
0.94
Jan 07, 2026
4.24
4.25
4.20
4.24
4.24
0.00%
1,536
0.67
Jan 06, 2026
4.21
4.24
4.21
4.24
4.24
+0.71%
512
0.22
Jan 05, 2026
4.21
4.22
4.16
4.21
4.21
-0.24%
1,452
0.62
Jan 02, 2026
4.21
4.22
4.17
4.22
4.22
+0.72%
895
0.38
Dec 31, 2025
4.18
4.21
4.17
4.19
4.19
+0.24%
2,129
0.91
Dec 30, 2025
4.19
4.20
4.14
4.18
4.18
-0.24%
2,022
0.87
Dec 29, 2025
4.15
4.19
4.12
4.19
4.19
+0.24%
2,683
1.16
Dec 24, 2025
4.21
4.21
4.12
4.18
4.18
-0.95%
2,194
0.93
Dec 23, 2025
4.20
4.22
4.20
4.22
4.22
+0.48%
513
0.21
Dec 22, 2025
4.19
4.20
4.15
4.20
4.20
0.00%
1,541
0.63
Dec 19, 2025
4.19
4.23
4.19
4.20
4.20
+0.24%
530
0.21
Dec 18, 2025
4.15
4.21
4.14
4.19
4.19
+1.21%
2,959
1.21
Dec 17, 2025
4.22
4.22
4.14
4.14
4.14
-1.90%
1,635
0.67
Dec 16, 2025
4.21
4.28
4.07
4.22
4.22
-1.17%
10,251
4.47
Dec 15, 2025
4.25
4.27
4.22
4.27
4.27
+0.47%
470
0.20
Dec 12, 2025
4.24
4.26
4.21
4.25
4.25
+0.24%
1,596
0.69
Dec 11, 2025
4.27
4.27
4.23
4.24
4.24
-0.70%
737
0.31
Dec 10, 2025
4.28
4.30
4.24
4.27
4.27
-0.23%
587
0.25
Dec 09, 2025
4.30
4.31
4.28
4.28
4.28
-0.47%
683
0.29
Dec 08, 2025
4.28
4.34
4.28
4.30
4.30
+0.47%
999
0.41
Dec 05, 2025
4.36
4.36
4.25
4.28
4.28
-1.61%
2,894
1.20
Dec 04, 2025
4.28
4.45
4.28
4.35
4.35
+1.64%
2,543
1.03
Dec 03, 2025
4.30
4.30
4.26
4.28
4.28
-0.47%
362
0.15
Dec 02, 2025
4.33
4.33
4.29
4.30
4.30
-0.69%
340
0.13
Dec 01, 2025
4.25
4.35
4.23
4.33
4.33
-0.46%
3,583
1.38
Nov 28, 2025
4.25
4.37
4.25
4.35
4.35
+4.07%
1,966
0.76
Nov 27, 2025
4.13
4.25
4.13
4.18
4.18
+1.95%
5,328
2.08
Nov 26, 2025
4.28
4.28
4.10
4.10
4.10
-4.21%
7,175
2.77
Nov 25, 2025
4.28
4.28
4.21
4.28
4.28
0.00%
449
0.17
Nov 24, 2025
4.22
4.28
4.20
4.28
4.28
+1.42%
2,701
1.03
Nov 21, 2025
4.35
4.35
4.22
4.22
4.22
-2.31%
1,382
0.52
Nov 20, 2025
4.30
4.32
4.25
4.32
4.32
+0.47%
968
0.36
Nov 19, 2025
4.30
4.30
4.22
4.30
4.30
0.00%
1,507
0.57
Rows: