HF Company (FR:ALHF)

:ALHF

France Market

ALHF

HF Company

RESEARCH TOOLSreports

HF Company (ALHF) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

4.21

4.26

4.20

4.26

4.26

+1.43%

702

0.47

Apr 09, 2026

4.24

4.24

4.17

4.20

4.20

-0.94%

1,951

1.31

Apr 08, 2026

4.27

4.27

4.20

4.24

4.24

-0.70%

2,258

1.52

Apr 07, 2026

4.28

4.34

4.27

4.27

4.27

-0.23%

1,157

0.77

Apr 06, 2026

4.28

4.32

4.25

4.28

4.28

0.00%

0

0.00

Apr 03, 2026

4.28

4.32

4.25

4.28

4.28

0.00%

0

0.00

Apr 02, 2026

4.31

4.32

4.25

4.28

4.28

-0.70%

1,170

0.76

Apr 01, 2026

4.29

4.31

4.29

4.31

4.31

+0.47%

191

0.12

Mar 31, 2026

4.30

4.30

4.28

4.29

4.29

-0.23%

410

0.26

Mar 30, 2026

4.30

4.30

4.29

4.30

4.30

-0.46%

273

0.17

Mar 27, 2026

4.30

4.32

4.30

4.32

4.32

+0.47%

323

0.20

Mar 26, 2026

4.34

4.34

4.28

4.30

4.30

-0.92%

584

0.35

Mar 25, 2026

4.32

4.34

4.20

4.34

4.34

+0.46%

4,320

2.69

Mar 24, 2026

4.32

4.33

4.31

4.32

4.32

0.00%

195

0.12

Mar 23, 2026

4.30

4.34

4.29

4.32

4.32

+0.47%

2,647

1.66

Mar 20, 2026

4.25

4.30

4.25

4.30

4.30

+1.18%

745

0.46

Mar 19, 2026

4.25

4.27

4.20

4.25

4.25

0.00%

1,477

0.91

Mar 18, 2026

4.24

4.25

4.24

4.25

4.25

+0.24%

1,239

0.70

Mar 17, 2026

4.24

4.25

4.24

4.24

4.24

0.00%

319

0.18

Mar 16, 2026

4.25

4.27

4.21

4.24

4.24

-0.24%

1,650

0.93

Mar 13, 2026

4.23

4.25

4.21

4.25

4.25

+0.47%

1,030

0.58

Mar 12, 2026

4.24

4.25

4.23

4.23

4.23

+0.24%

886

0.50

Mar 11, 2026

4.25

4.26

4.20

4.22

4.22

-0.71%

2,363

1.36

Mar 10, 2026

4.25

4.26

4.20

4.25

4.25

0.00%

1,137

0.66

Mar 09, 2026

4.27

4.27

4.20

4.25

4.25

-0.47%

2,705

1.56

Mar 06, 2026

4.22

4.27

4.21

4.27

4.27

+1.18%

5,338

3.15

Mar 05, 2026

4.20

4.22

4.20

4.22

4.22

+0.48%

199

0.12

Mar 04, 2026

4.23

4.25

4.20

4.20

4.20

0.00%

1,312

0.78

Mar 03, 2026

4.22

4.25

4.18

4.20

4.20

-0.94%

2,598

1.53

Mar 02, 2026

4.25

4.25

4.22

4.24

4.24

-0.24%

1,321

0.77

Feb 27, 2026

4.23

4.25

4.22

4.25

4.25

+0.47%

1,327

0.75

Feb 26, 2026

4.24

4.24

4.20

4.23

4.23

-0.47%

1,879

1.01

Feb 25, 2026

4.25

4.25

4.23

4.25

4.25

+0.71%

1,296

0.70

Feb 24, 2026

4.23

4.23

4.21

4.22

4.22

+0.24%

1,274

0.68

Feb 23, 2026

4.25

4.25

4.21

4.21

4.21

-0.94%

1,155

0.62

Feb 20, 2026

4.24

4.25

4.23

4.25

4.25

+0.24%

3,680

2.02

Feb 19, 2026

4.23

4.24

4.23

4.24

4.24

+0.24%

397

0.22

Feb 18, 2026

4.21

4.23

4.20

4.23

4.23

+0.48%

921

0.50

Feb 17, 2026

4.24

4.24

4.21

4.21

4.21

-0.24%

362

0.19

Feb 16, 2026

4.21

4.22

4.18

4.22

4.22

0.00%

1,439

0.76

Feb 13, 2026

4.25

4.25

4.17

4.22

4.22

-0.71%

4,680

2.49

Feb 12, 2026

4.23

4.25

4.19

4.25

4.25

+0.47%

6,975

3.80

Feb 11, 2026

4.23

4.23

4.21

4.23

4.23

0.00%

472

0.25

Feb 10, 2026

4.17

4.23

4.15

4.23

4.23

+1.44%

3,244

1.71

Feb 09, 2026

4.20

4.23

4.16

4.17

4.17

-0.71%

1,712

0.91

Feb 06, 2026

4.16

4.23

4.13

4.20

4.20

+0.96%

5,299

2.91

Feb 05, 2026

4.18

4.21

4.16

4.16

4.16

-0.48%

714

0.39

Feb 04, 2026

4.18

4.23

4.12

4.18

4.18

0.00%

2,823

1.55

Feb 03, 2026

4.22

4.23

4.15

4.18

4.18

-0.95%

1,664

0.91

Feb 02, 2026

4.22

4.23

4.21

4.22

4.22

+0.24%

1,141

0.63

Rows:

50