HF Company (FR:ALHF)
:ALHF
Want to see FR:ALHF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
4.72
4.76
4.66
4.66
4.66
-0.85%
2,157
1.09
May 19, 2026
4.74
4.74
4.70
4.70
4.70
-1.26%
598
0.30
May 18, 2026
4.72
4.76
4.70
4.76
4.76
+0.85%
3,095
1.60
May 15, 2026
4.66
4.76
4.64
4.72
4.72
+1.29%
2,514
1.32
May 14, 2026
4.68
4.68
4.66
4.66
4.66
-0.43%
887
0.46
May 13, 2026
4.70
4.72
4.68
4.68
4.68
0.00%
2,471
1.27
May 12, 2026
4.68
4.70
4.65
4.68
4.68
+0.86%
923
0.45
May 11, 2026
4.70
4.70
4.64
4.64
4.64
0.00%
3,804
1.91
May 08, 2026
4.60
4.68
4.50
4.64
4.64
+0.87%
2,675
1.34
May 07, 2026
4.69
4.69
4.60
4.60
4.60
-1.08%
1,285
0.64
May 06, 2026
4.60
4.75
4.60
4.65
4.65
+1.09%
2,497
1.22
May 05, 2026
4.75
4.75
4.53
4.60
4.60
-3.16%
3,685
1.84
May 04, 2026
4.62
4.90
4.61
4.75
4.75
+2.81%
4,918
2.49
May 01, 2026
4.62
4.90
4.50
4.62
4.62
0.00%
0
0.00
Apr 30, 2026
4.90
4.90
4.50
4.62
4.62
-6.29%
7,152
3.76
Apr 29, 2026
4.49
4.93
4.42
4.93
4.93
+9.80%
8,282
4.61
Apr 28, 2026
4.45
4.49
4.38
4.49
4.49
0.00%
629
0.35
Apr 27, 2026
4.49
4.50
4.45
4.49
4.49
0.00%
2,086
1.17
Apr 24, 2026
4.49
4.49
4.34
4.49
4.49
0.00%
102
0.06
Apr 23, 2026
4.45
4.49
4.38
4.49
4.49
+1.13%
1,222
0.68
Apr 22, 2026
4.45
4.45
4.38
4.44
4.44
+1.37%
1,497
0.84
Apr 21, 2026
4.35
4.38
4.23
4.38
4.38
+3.79%
2,573
1.45
Apr 20, 2026
4.35
4.35
4.22
4.22
4.22
-2.99%
151
0.08
Apr 17, 2026
4.32
4.35
4.10
4.35
4.35
+0.23%
2,052
1.17
Apr 16, 2026
4.17
4.35
3.96
4.34
4.34
+3.58%
13,022
8.34
Apr 15, 2026
4.27
4.27
4.19
4.19
4.19
-1.87%
1,195
0.77
Apr 14, 2026
4.27
4.31
4.27
4.27
4.27
0.00%
704
0.45
Apr 13, 2026
4.26
4.35
4.21
4.27
4.27
+0.23%
3,450
2.29
Apr 10, 2026
4.21
4.26
4.20
4.26
4.26
+1.43%
702
0.47
Apr 09, 2026
4.24
4.24
4.17
4.20
4.20
-0.94%
1,951
1.31
Apr 08, 2026
4.27
4.27
4.20
4.24
4.24
-0.70%
2,258
1.52
Apr 07, 2026
4.28
4.34
4.27
4.27
4.27
-0.23%
1,157
0.77
Apr 06, 2026
4.28
4.32
4.25
4.28
4.28
0.00%
0
0.00
Apr 03, 2026
4.28
4.32
4.25
4.28
4.28
0.00%
0
0.00
Apr 02, 2026
4.31
4.32
4.25
4.28
4.28
-0.70%
1,170
0.76
Apr 01, 2026
4.29
4.31
4.29
4.31
4.31
+0.47%
191
0.12
Mar 31, 2026
4.30
4.30
4.28
4.29
4.29
-0.23%
410
0.27
Mar 30, 2026
4.30
4.30
4.29
4.30
4.30
-0.46%
273
0.17
Mar 27, 2026
4.30
4.32
4.30
4.32
4.32
+0.47%
323
0.20
Mar 26, 2026
4.34
4.34
4.28
4.30
4.30
-0.92%
584
0.36
Mar 25, 2026
4.32
4.34
4.20
4.34
4.34
+0.46%
4,320
2.77
Mar 24, 2026
4.32
4.33
4.31
4.32
4.32
0.00%
195
0.13
Mar 23, 2026
4.30
4.34
4.29
4.32
4.32
+0.47%
2,647
1.71
Mar 20, 2026
4.25
4.30
4.25
4.30
4.30
+1.18%
745
0.48
Mar 19, 2026
4.25
4.27
4.20
4.25
4.25
0.00%
1,477
0.95
Mar 18, 2026
4.24
4.25
4.24
4.25
4.25
+0.24%
1,239
0.81
Mar 17, 2026
4.24
4.25
4.24
4.24
4.24
0.00%
319
0.20
Mar 16, 2026
4.25
4.27
4.21
4.24
4.24
-0.24%
1,650
1.05
Mar 13, 2026
4.23
4.25
4.21
4.25
4.25
+0.47%
1,030
0.60
Mar 12, 2026
4.24
4.25
4.23
4.23
4.23
+0.24%
886
0.52
Rows: