Hexaom SA (FR:ALHEX)
:ALHEX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
33.30
33.70
32.80
33.70
33.70
+1.20%
14,158
4.11
Apr 08, 2026
32.60
33.80
32.60
33.30
33.30
+2.78%
15,228
4.57
Apr 07, 2026
32.80
32.80
32.00
32.40
32.40
-1.22%
7,819
2.43
Apr 06, 2026
32.80
33.00
32.50
32.80
32.80
0.00%
0
0.00
Apr 03, 2026
32.80
33.00
32.50
32.80
32.80
0.00%
0
0.00
Apr 02, 2026
32.70
33.00
32.50
32.80
32.80
-0.61%
2,519
0.76
Apr 01, 2026
30.30
33.30
30.30
33.00
33.00
+9.27%
6,061
1.88
Mar 31, 2026
29.80
30.60
29.60
30.20
30.20
+1.00%
2,482
0.78
Mar 30, 2026
30.70
30.70
27.70
29.90
29.90
-2.61%
9,785
3.19
Mar 27, 2026
30.40
32.00
29.80
30.70
30.70
+5.14%
9,077
3.08
Mar 26, 2026
30.40
30.40
29.00
29.20
29.20
-3.95%
4,259
1.44
Mar 25, 2026
29.00
30.40
29.00
30.40
30.40
+5.56%
1,466
0.50
Mar 24, 2026
29.40
29.40
27.90
28.80
28.80
-2.37%
1,799
0.62
Mar 23, 2026
28.00
30.00
27.00
29.50
29.50
-0.67%
8,417
3.00
Mar 20, 2026
30.00
30.40
28.30
29.70
29.70
-1.00%
5,399
1.97
Mar 19, 2026
30.20
30.30
29.60
30.00
30.00
-0.66%
2,293
0.84
Mar 18, 2026
30.50
31.20
30.10
30.20
30.20
-0.98%
2,226
0.82
Mar 17, 2026
30.70
30.70
30.10
30.50
30.50
+0.33%
1,045
0.37
Mar 16, 2026
31.70
31.70
30.40
30.40
30.40
-4.10%
3,895
1.42
Mar 13, 2026
31.90
31.90
31.50
31.70
31.70
-0.31%
496
0.18
Mar 12, 2026
30.50
31.80
29.90
31.80
31.80
+4.26%
3,529
1.27
Mar 11, 2026
31.50
32.00
30.50
30.50
30.50
-2.56%
4,879
1.78
Mar 10, 2026
31.00
32.00
31.00
31.30
31.30
+5.74%
4,680
1.73
Mar 09, 2026
31.90
31.90
29.60
29.60
29.60
-7.21%
9,727
3.77
Mar 06, 2026
32.60
32.80
31.00
31.90
31.90
-2.15%
5,212
2.07
Mar 05, 2026
34.30
34.30
32.60
32.60
32.60
-1.21%
3,586
1.43
Mar 04, 2026
31.70
34.30
31.60
33.00
33.00
+3.45%
10,061
4.19
Mar 03, 2026
34.70
34.70
31.30
31.90
31.90
-8.07%
6,799
2.95
Mar 02, 2026
35.20
35.20
34.30
34.70
34.70
-2.80%
1,806
0.79
Feb 27, 2026
35.10
35.80
35.10
35.70
35.70
+1.42%
2,472
1.09
Feb 26, 2026
35.20
35.30
35.10
35.20
35.20
0.00%
513
0.23
Feb 25, 2026
35.40
35.40
35.00
35.20
35.20
0.00%
487
0.21
Feb 24, 2026
34.90
35.30
34.90
35.20
35.20
+0.86%
6,402
2.93
Feb 23, 2026
35.00
35.10
34.90
34.90
34.90
-0.85%
582
0.27
Feb 20, 2026
35.00
35.20
34.80
35.20
35.20
+0.57%
1,659
0.75
Feb 19, 2026
35.10
35.20
34.80
35.00
35.00
-0.57%
1,854
0.84
Feb 18, 2026
35.50
35.50
35.20
35.20
35.20
-0.85%
827
0.38
Feb 17, 2026
35.90
35.90
35.40
35.50
35.50
-0.84%
1,601
0.72
Feb 16, 2026
35.70
35.90
35.70
35.80
35.80
0.00%
597
0.26
Feb 13, 2026
36.20
36.30
35.60
35.80
35.80
-1.10%
1,567
0.64
Feb 12, 2026
36.40
36.60
36.00
36.20
36.20
-0.55%
4,070
1.70
Feb 11, 2026
36.20
36.50
35.80
36.40
36.40
+0.55%
4,316
1.82
Feb 10, 2026
36.40
36.40
35.70
36.20
36.20
-0.55%
1,546
0.65
Feb 09, 2026
35.00
36.50
34.90
36.40
36.40
+4.90%
4,887
2.04
Feb 06, 2026
36.10
36.10
34.70
34.70
34.70
-3.88%
2,075
0.87
Feb 05, 2026
36.30
36.50
36.10
36.10
36.10
-0.28%
1,199
0.50
Feb 04, 2026
35.40
36.20
35.30
36.20
36.20
+2.26%
1,426
0.58
Feb 03, 2026
35.10
35.40
35.00
35.40
35.40
+0.57%
571
0.23
Feb 02, 2026
36.00
36.00
34.60
35.20
35.20
-1.95%
1,493
0.58
Jan 30, 2026
36.30
36.30
35.00
35.90
35.90
-0.83%
3,371
1.28
Rows: