Hexaom SA (FR:ALHEX)
:ALHEX
Want to see FR:ALHEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
32.60
32.70
32.00
32.00
32.00
-1.23%
2,459
0.51
May 20, 2026
32.30
32.40
31.70
32.40
32.40
0.00%
1,084
0.22
May 19, 2026
31.00
32.40
30.80
32.40
32.40
+4.52%
4,051
0.84
May 18, 2026
30.80
31.40
30.70
31.00
31.00
+0.65%
14,748
3.21
May 15, 2026
31.50
31.50
30.60
30.80
30.80
-3.14%
6,153
1.36
May 14, 2026
31.70
31.90
31.00
31.80
31.80
+0.32%
2,818
0.63
May 13, 2026
32.50
32.50
31.40
31.70
31.70
-1.25%
2,359
0.53
May 12, 2026
32.60
32.90
32.10
32.10
32.10
-1.23%
6,637
1.50
May 11, 2026
33.10
33.20
32.30
32.50
32.50
-0.61%
8,551
1.96
May 08, 2026
33.00
33.00
32.50
32.70
32.70
-0.91%
1,803
0.41
May 07, 2026
33.10
34.40
32.60
33.00
33.00
-1.49%
3,642
0.83
May 06, 2026
33.20
33.60
32.60
33.50
33.50
+0.90%
5,043
1.16
May 05, 2026
33.90
34.00
32.40
33.20
33.20
-2.35%
17,864
4.39
May 04, 2026
34.10
34.10
33.60
34.00
34.00
+1.49%
1,135
0.28
May 01, 2026
33.50
35.20
33.40
33.50
33.50
0.00%
0
0.00
Apr 30, 2026
35.20
35.20
33.40
33.50
33.50
-5.10%
4,932
1.22
Apr 29, 2026
35.50
35.60
34.90
35.30
35.30
-0.56%
1,962
0.48
Apr 28, 2026
35.80
35.80
34.90
35.50
35.50
-0.56%
5,412
1.35
Apr 27, 2026
35.50
36.30
35.40
35.70
35.70
+1.13%
5,973
1.51
Apr 24, 2026
34.40
36.00
33.90
35.30
35.30
+2.62%
9,775
2.55
Apr 23, 2026
33.50
34.40
33.20
34.40
34.40
+2.69%
1,215
0.32
Apr 22, 2026
33.50
33.50
33.10
33.50
33.50
+0.60%
712
0.18
Apr 21, 2026
33.60
33.60
32.60
33.30
33.30
-1.48%
10,962
2.95
Apr 20, 2026
33.70
33.80
32.40
33.80
33.80
0.00%
1,861
0.50
Apr 17, 2026
33.60
33.80
33.40
33.80
33.80
+0.60%
545
0.15
Apr 16, 2026
33.00
33.60
32.10
33.60
33.60
+1.82%
3,658
0.99
Apr 15, 2026
34.20
34.20
32.60
33.00
33.00
-3.51%
14,216
4.03
Apr 14, 2026
34.50
34.50
33.60
34.20
34.20
-0.87%
3,951
1.12
Apr 13, 2026
34.30
34.50
33.90
34.50
34.50
0.00%
2,142
0.59
Apr 10, 2026
33.70
34.50
33.70
34.50
34.50
+2.37%
2,604
0.72
Apr 09, 2026
33.30
33.70
32.80
33.70
33.70
+1.20%
14,158
4.11
Apr 08, 2026
32.60
33.80
32.60
33.30
33.30
+2.78%
15,228
4.57
Apr 07, 2026
32.80
32.80
32.00
32.40
32.40
-1.22%
7,819
2.43
Apr 06, 2026
32.80
33.00
32.50
32.80
32.80
0.00%
0
0.00
Apr 03, 2026
32.80
33.00
32.50
32.80
32.80
0.00%
0
0.00
Apr 02, 2026
32.70
33.00
32.50
32.80
32.80
-0.61%
2,519
0.76
Apr 01, 2026
30.30
33.30
30.30
33.00
33.00
+9.27%
6,061
1.88
Mar 31, 2026
29.80
30.60
29.60
30.20
30.20
+1.00%
2,482
0.78
Mar 30, 2026
30.70
30.70
27.70
29.90
29.90
-2.61%
9,785
3.19
Mar 27, 2026
30.40
32.00
29.80
30.70
30.70
+5.14%
9,077
3.08
Mar 26, 2026
30.40
30.40
29.00
29.20
29.20
-3.95%
4,259
1.44
Mar 25, 2026
29.00
30.40
29.00
30.40
30.40
+5.56%
1,466
0.50
Mar 24, 2026
29.40
29.40
27.90
28.80
28.80
-2.37%
1,799
0.62
Mar 23, 2026
28.00
30.00
27.00
29.50
29.50
-0.67%
8,417
3.00
Mar 20, 2026
30.00
30.40
28.30
29.70
29.70
-1.00%
5,399
1.97
Mar 19, 2026
30.20
30.30
29.60
30.00
30.00
-0.66%
2,293
0.84
Mar 18, 2026
30.50
31.20
30.10
30.20
30.20
-0.98%
2,226
0.82
Mar 17, 2026
30.70
30.70
30.10
30.50
30.50
+0.33%
1,045
0.37
Mar 16, 2026
31.70
31.70
30.40
30.40
30.40
-4.10%
3,895
1.42
Mar 13, 2026
31.90
31.90
31.50
31.70
31.70
-0.31%
496
0.18
Rows: