Education
About Us
Working with TipRanks
Follow Us
Hexaom SA (FR:ALHEX)
:ALHEX
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
32.90
33.20
32.60
32.90
32.90
-0.60%
2,500
0.97
Jan 09, 2026
33.10
33.20
33.00
33.10
33.10
+0.30%
8,214
3.30
Jan 08, 2026
33.10
33.20
32.90
33.00
33.00
-0.30%
517
0.20
Jan 07, 2026
32.60
34.00
32.50
33.10
33.10
+1.53%
4,248
1.70
Jan 06, 2026
32.20
32.70
32.20
32.60
32.60
+1.24%
1,757
0.69
Jan 05, 2026
32.10
32.40
32.10
32.20
32.20
0.00%
1,654
0.61
Jan 02, 2026
32.50
32.50
32.20
32.20
32.20
-0.92%
1,004
0.34
Dec 31, 2025
32.30
32.50
32.30
32.50
32.50
+0.62%
2,890
0.98
Dec 30, 2025
32.10
32.30
32.10
32.30
32.30
+0.62%
1,221
0.37
Dec 29, 2025
32.00
32.30
31.80
32.10
32.10
+0.31%
5,426
1.67
Dec 24, 2025
31.70
32.20
31.70
32.00
32.00
+0.95%
1,467
0.44
Dec 23, 2025
31.20
31.70
31.00
31.70
31.70
+0.63%
1,791
0.53
Dec 22, 2025
31.10
31.50
31.00
31.50
31.50
+1.29%
1,314
0.39
Dec 19, 2025
31.70
31.90
31.10
31.10
31.10
-1.89%
1,663
0.50
Dec 18, 2025
31.20
32.50
31.00
31.70
31.70
+1.60%
5,606
1.71
Dec 17, 2025
30.50
31.20
30.30
31.20
31.20
+2.30%
1,239
0.37
Dec 16, 2025
30.00
30.50
29.40
30.50
30.50
+1.67%
2,647
0.80
Dec 15, 2025
30.60
30.70
29.50
30.00
30.00
-1.96%
2,875
0.88
Dec 12, 2025
30.70
30.70
30.00
30.60
30.60
0.00%
2,660
0.82
Dec 11, 2025
30.50
30.80
30.50
30.60
30.60
+0.33%
2,576
0.80
Dec 10, 2025
30.90
31.00
30.00
30.50
30.50
-1.61%
1,653
0.52
Dec 09, 2025
31.40
31.40
30.50
31.00
31.00
-1.27%
1,544
0.48
Dec 08, 2025
31.40
31.70
31.20
31.40
31.40
-0.63%
3,184
0.99
Dec 05, 2025
30.90
31.60
30.90
31.60
31.60
+0.96%
3,008
0.90
Dec 04, 2025
31.30
31.40
31.00
31.30
31.30
0.00%
949
0.28
Dec 03, 2025
31.20
31.50
31.20
31.30
31.30
+0.32%
864
0.26
Dec 02, 2025
31.10
31.50
31.10
31.20
31.20
+0.32%
1,276
0.37
Dec 01, 2025
30.80
31.10
30.70
31.10
31.10
+0.97%
328
0.09
Nov 28, 2025
30.80
31.10
30.80
30.80
30.80
0.00%
508
0.14
Nov 27, 2025
31.40
31.40
30.80
30.80
30.80
-1.60%
1,074
0.30
Nov 26, 2025
31.50
31.50
31.20
31.30
31.30
-0.32%
241
0.07
Nov 25, 2025
31.40
31.50
31.20
31.40
31.40
0.00%
3,801
1.06
Nov 24, 2025
31.00
31.40
30.60
31.40
31.40
+2.61%
907
0.25
Nov 21, 2025
31.00
31.20
30.60
30.60
30.60
-1.29%
916
0.22
Nov 20, 2025
31.40
31.80
31.00
31.00
31.00
-1.27%
2,785
0.68
Nov 19, 2025
31.00
31.70
31.00
31.40
31.40
+0.96%
6,381
1.58
Nov 18, 2025
31.20
31.60
30.60
31.10
31.10
+0.32%
9,682
2.49
Nov 17, 2025
31.10
31.20
30.90
31.00
31.00
0.00%
763
0.20
Nov 14, 2025
31.70
31.70
30.90
31.00
31.00
-2.21%
3,217
0.84
Nov 13, 2025
31.70
31.80
31.20
31.70
31.70
0.00%
2,707
0.71
Nov 12, 2025
30.40
31.80
30.40
31.70
31.70
+4.28%
5,021
1.34
Nov 11, 2025
30.50
30.60
30.00
30.40
30.40
-0.33%
946
0.25
Nov 10, 2025
30.60
30.60
30.00
30.50
30.50
+0.66%
4,159
1.12
Nov 07, 2025
29.50
31.00
29.50
30.30
30.30
+2.71%
4,158
1.12
Nov 06, 2025
30.30
30.30
29.50
29.50
29.50
-3.91%
949
0.25
Nov 05, 2025
29.50
31.40
29.50
30.70
30.70
+4.07%
7,945
2.12
Nov 04, 2025
28.00
30.20
28.00
29.50
29.50
+3.15%
6,811
1.78
Nov 03, 2025
28.50
28.70
28.20
28.60
28.60
0.00%
3,119
0.75
Oct 31, 2025
28.70
28.70
28.30
28.60
28.60
-0.69%
897
0.20
Oct 30, 2025
28.20
28.80
28.20
28.80
28.80
+2.13%
1,640
0.37
Rows: