Education
About Us
Working with TipRanks
Follow Us
Hexaom SA (FR:ALHEX)
:ALHEX
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
30.20
30.30
29.60
30.00
30.00
-0.66%
2,293
0.84
Mar 18, 2026
30.50
31.20
30.10
30.20
30.20
-0.98%
2,226
0.82
Mar 17, 2026
30.70
30.70
30.10
30.50
30.50
+0.33%
1,045
0.37
Mar 16, 2026
31.70
31.70
30.40
30.40
30.40
-4.10%
3,895
1.42
Mar 13, 2026
31.90
31.90
31.50
31.70
31.70
-0.31%
496
0.18
Mar 12, 2026
30.50
31.80
29.90
31.80
31.80
+4.26%
3,529
1.27
Mar 11, 2026
31.50
32.00
30.50
30.50
30.50
-2.56%
4,879
1.78
Mar 10, 2026
31.00
32.00
31.00
31.30
31.30
+5.74%
4,680
1.73
Mar 09, 2026
31.90
31.90
29.60
29.60
29.60
-7.21%
9,727
3.77
Mar 06, 2026
32.60
32.80
31.00
31.90
31.90
-2.15%
5,212
2.07
Mar 05, 2026
34.30
34.30
32.60
32.60
32.60
-1.21%
3,586
1.43
Mar 04, 2026
31.70
34.30
31.60
33.00
33.00
+3.45%
10,061
4.19
Mar 03, 2026
34.70
34.70
31.30
31.90
31.90
-8.07%
6,799
2.95
Mar 02, 2026
35.20
35.20
34.30
34.70
34.70
-2.80%
1,806
0.79
Feb 27, 2026
35.10
35.80
35.10
35.70
35.70
+1.42%
2,472
1.09
Feb 26, 2026
35.20
35.30
35.10
35.20
35.20
0.00%
513
0.23
Feb 25, 2026
35.40
35.40
35.00
35.20
35.20
0.00%
487
0.21
Feb 24, 2026
34.90
35.30
34.90
35.20
35.20
+0.86%
6,402
2.93
Feb 23, 2026
35.00
35.10
34.90
34.90
34.90
-0.85%
582
0.27
Feb 20, 2026
35.00
35.20
34.80
35.20
35.20
+0.57%
1,659
0.75
Feb 19, 2026
35.10
35.20
34.80
35.00
35.00
-0.57%
1,854
0.84
Feb 18, 2026
35.50
35.50
35.20
35.20
35.20
-0.85%
827
0.38
Feb 17, 2026
35.90
35.90
35.40
35.50
35.50
-0.84%
1,601
0.72
Feb 16, 2026
35.70
35.90
35.70
35.80
35.80
0.00%
597
0.26
Feb 13, 2026
36.20
36.30
35.60
35.80
35.80
-1.10%
1,567
0.64
Feb 12, 2026
36.40
36.60
36.00
36.20
36.20
-0.55%
4,070
1.70
Feb 11, 2026
36.20
36.50
35.80
36.40
36.40
+0.55%
4,316
1.82
Feb 10, 2026
36.40
36.40
35.70
36.20
36.20
-0.55%
1,546
0.65
Feb 09, 2026
35.00
36.50
34.90
36.40
36.40
+4.90%
4,887
2.04
Feb 06, 2026
36.10
36.10
34.70
34.70
34.70
-3.88%
2,075
0.87
Feb 05, 2026
36.30
36.50
36.10
36.10
36.10
-0.28%
1,199
0.50
Feb 04, 2026
35.40
36.20
35.30
36.20
36.20
+2.26%
1,426
0.58
Feb 03, 2026
35.10
35.40
35.00
35.40
35.40
+0.57%
571
0.23
Feb 02, 2026
36.00
36.00
34.60
35.20
35.20
-1.95%
1,493
0.58
Jan 30, 2026
36.30
36.30
35.00
35.90
35.90
-0.83%
3,371
1.28
Jan 29, 2026
35.50
36.40
35.40
36.20
36.20
+1.69%
3,311
1.26
Jan 28, 2026
35.60
35.60
34.80
35.60
35.60
+0.28%
2,488
0.96
Jan 27, 2026
35.00
35.50
34.60
35.50
35.50
+1.43%
1,970
0.76
Jan 26, 2026
35.00
35.10
34.70
35.00
35.00
0.00%
1,611
0.62
Jan 23, 2026
33.80
35.00
33.80
35.00
35.00
+3.55%
2,541
0.98
Jan 22, 2026
33.80
33.90
33.60
33.80
33.80
0.00%
922
0.36
Jan 21, 2026
33.80
33.80
33.60
33.80
33.80
0.00%
728
0.28
Jan 20, 2026
34.10
34.10
33.80
33.80
33.80
-0.59%
1,255
0.49
Jan 19, 2026
35.00
35.10
34.00
34.00
34.00
-2.86%
2,470
0.96
Jan 16, 2026
34.80
35.40
34.60
35.00
35.00
+1.16%
3,888
1.53
Jan 15, 2026
34.40
34.90
34.10
34.60
34.60
+0.58%
3,198
1.26
Jan 14, 2026
34.30
34.70
34.00
34.40
34.40
+2.08%
7,687
3.09
Jan 13, 2026
32.90
34.00
32.90
33.70
33.70
+2.43%
4,379
1.81
Jan 12, 2026
32.90
33.20
32.60
32.90
32.90
-0.60%
2,500
1.03
Jan 09, 2026
33.10
33.20
33.00
33.10
33.10
+0.30%
8,214
3.48
Rows: