Groupe Tera SA (FR:ALGTR)
:ALGTR
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
10
0.02
May 26, 2026
3.88
3.88
3.88
3.88
3.88
+1.57%
1
<0.01
May 25, 2026
3.82
4.60
3.82
3.82
3.82
0.00%
0
0.00
May 22, 2026
3.82
3.82
3.82
3.82
3.82
-7.73%
2
<0.01
May 21, 2026
4.14
4.60
3.86
4.14
4.14
0.00%
0
0.00
May 20, 2026
4.14
4.60
3.84
4.14
4.14
0.00%
0
0.00
May 19, 2026
3.96
4.14
3.96
4.14
4.14
-5.91%
80
0.13
May 18, 2026
4.40
4.60
3.82
4.40
4.40
0.00%
0
0.00
May 15, 2026
4.60
4.60
4.40
4.40
4.40
-0.45%
32
0.04
May 14, 2026
4.30
4.42
4.30
4.42
4.42
+2.79%
226
0.31
May 13, 2026
4.28
4.30
3.86
4.30
4.30
+6.97%
576
0.79
May 12, 2026
3.78
4.02
3.78
4.02
4.02
-5.19%
319
0.44
May 11, 2026
4.24
4.24
4.24
4.24
4.24
+9.84%
2
<0.01
May 08, 2026
3.86
3.86
3.86
3.86
3.86
+9.66%
96
0.13
May 07, 2026
3.52
4.30
3.52
3.52
3.52
0.00%
0
0.00
May 06, 2026
3.86
3.86
3.52
3.52
3.52
-7.37%
85
0.11
May 05, 2026
3.52
3.80
3.52
3.80
3.80
-1.55%
1,103
1.39
May 04, 2026
3.50
3.86
3.50
3.86
3.86
0.00%
48
0.06
May 01, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 30, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
3
<0.01
Apr 29, 2026
3.86
3.86
3.86
3.86
3.86
-0.52%
372
0.42
Apr 28, 2026
3.88
4.26
3.86
3.88
3.88
0.00%
0
0.00
Apr 27, 2026
4.28
4.28
3.86
3.88
3.88
-9.77%
901
1.02
Apr 24, 2026
3.96
4.30
3.68
4.30
4.30
+19.44%
1,023
1.17
Apr 23, 2026
3.24
3.60
3.24
3.60
3.60
+1.12%
937
1.08
Apr 22, 2026
3.24
3.56
3.24
3.56
3.56
+20.27%
2,961
3.52
Apr 21, 2026
2.72
2.96
2.72
2.96
2.96
+18.40%
1,011
1.23
Apr 20, 2026
2.50
3.00
2.50
2.50
2.50
0.00%
0
0.00
Apr 17, 2026
2.54
2.60
2.50
2.50
2.50
-6.02%
709
0.87
Apr 16, 2026
2.70
2.74
2.56
2.66
2.66
-1.48%
2,822
3.49
Apr 15, 2026
2.70
2.72
2.64
2.70
2.70
-2.88%
978
1.23
Apr 14, 2026
2.66
2.78
2.66
2.78
2.78
-0.71%
392
0.47
Apr 13, 2026
2.80
2.80
2.78
2.80
2.80
0.00%
1,266
1.42
Apr 10, 2026
2.80
2.90
2.80
2.80
2.80
0.00%
784
0.84
Apr 09, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
361
0.39
Apr 08, 2026
2.84
2.96
2.82
2.82
2.82
0.00%
1,708
1.83
Apr 07, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Apr 06, 2026
2.82
3.54
2.82
2.82
2.82
0.00%
0
0.00
Apr 03, 2026
2.82
3.54
2.82
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.82
3.54
2.82
2.82
2.82
0.00%
0
0.00
Apr 01, 2026
2.82
2.88
2.82
2.82
2.82
-6.00%
268
0.19
Mar 31, 2026
2.76
3.00
2.50
3.00
3.00
+9.49%
693
0.49
Mar 30, 2026
2.80
2.80
2.72
2.74
2.74
+0.74%
1,543
1.10
Mar 27, 2026
2.80
2.80
2.72
2.72
2.72
-9.33%
1,348
0.98
Mar 26, 2026
3.20
3.20
3.00
3.00
3.00
-6.25%
387
0.28
Mar 25, 2026
3.52
3.52
3.20
3.20
3.20
-11.11%
781
0.55
Mar 24, 2026
4.00
4.00
3.60
3.60
3.60
-10.89%
645
0.45
Mar 23, 2026
4.50
4.50
4.04
4.04
4.04
-10.22%
3,461
2.50
Mar 20, 2026
5.00
5.00
4.50
4.50
4.50
-18.18%
581
0.42
Mar 19, 2026
5.50
5.50
5.50
5.50
5.50
+8.91%
60
0.04
Rows: