Groupe Tera SA (FR:ALGTR)
:ALGTR
Time Period
3M
Events
Historical Prices
Rows:
Mar 26, 2026
3.20
3.20
3.00
3.00
3.00
-6.25%
387
0.28
Mar 25, 2026
3.52
3.52
3.20
3.20
3.20
-11.11%
781
0.55
Mar 24, 2026
4.00
4.00
3.60
3.60
3.60
-10.89%
645
0.45
Mar 23, 2026
4.50
4.50
4.04
4.04
4.04
-10.22%
3,461
2.50
Mar 20, 2026
5.00
5.00
4.50
4.50
4.50
-18.18%
581
0.42
Mar 19, 2026
5.50
5.50
5.50
5.50
5.50
+8.91%
60
0.04
Mar 18, 2026
5.90
5.90
5.05
5.05
5.05
-14.41%
894
0.66
Mar 17, 2026
6.05
6.05
5.90
5.90
5.90
-1.67%
148
0.11
Mar 16, 2026
6.05
6.05
6.00
6.00
6.00
-5.51%
71
0.05
Mar 13, 2026
6.35
6.35
6.05
6.35
6.35
0.00%
0
0.00
Mar 12, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
125
0.09
Mar 11, 2026
6.35
6.50
6.35
6.35
6.35
0.00%
270
0.20
Mar 10, 2026
6.35
6.35
6.15
6.35
6.35
0.00%
0
0.00
Mar 09, 2026
6.35
6.40
6.35
6.35
6.35
+2.42%
610
0.44
Mar 06, 2026
6.20
6.35
6.15
6.20
6.20
0.00%
0
0.00
Mar 05, 2026
6.15
6.35
6.15
6.20
6.20
0.00%
546
0.39
Mar 04, 2026
6.10
6.20
6.10
6.20
6.20
+0.81%
273
0.20
Mar 03, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
99
0.07
Mar 02, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
500
0.36
Feb 27, 2026
6.30
6.30
6.05
6.20
6.20
+1.64%
1,301
0.95
Feb 26, 2026
6.10
6.30
6.10
6.10
6.10
+0.83%
1,424
1.05
Feb 25, 2026
6.10
6.10
6.05
6.05
6.05
-0.82%
309
0.23
Feb 24, 2026
6.20
6.20
6.10
6.10
6.10
-1.61%
1,990
1.50
Feb 23, 2026
6.20
6.20
6.10
6.20
6.20
0.00%
0
0.00
Feb 20, 2026
6.15
6.20
6.10
6.20
6.20
+1.64%
260
0.20
Feb 19, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
230
0.17
Feb 18, 2026
6.00
6.10
6.00
6.10
6.10
0.00%
7,828
6.49
Feb 17, 2026
6.00
6.10
6.00
6.10
6.10
+1.67%
503
0.42
Feb 16, 2026
6.10
6.10
5.90
6.00
6.00
0.00%
848
0.71
Feb 13, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
200
0.16
Feb 12, 2026
6.00
6.10
6.00
6.00
6.00
0.00%
0
0.00
Feb 11, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
2,196
1.79
Feb 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
13
0.01
Feb 09, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
216
0.18
Feb 06, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
47
0.04
Feb 05, 2026
5.95
6.00
5.90
6.00
6.00
+2.56%
3,117
2.65
Feb 04, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
80
0.07
Feb 03, 2026
5.85
5.95
5.85
5.95
5.95
+1.71%
4,115
3.70
Feb 02, 2026
5.95
5.95
5.85
5.85
5.85
-1.68%
421
0.38
Jan 30, 2026
5.95
5.95
5.85
5.95
5.95
+0.85%
2,096
1.95
Jan 29, 2026
5.90
6.00
5.85
5.90
5.90
0.00%
0
0.00
Jan 28, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
200
0.19
Jan 27, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
350
0.33
Jan 26, 2026
5.95
5.95
5.90
5.90
5.90
0.00%
671
0.63
Jan 23, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
1,200
1.15
Jan 22, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
1
<0.01
Jan 21, 2026
5.95
5.95
5.85
5.95
5.95
0.00%
0
0.00
Jan 20, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
10
<0.01
Jan 19, 2026
5.95
6.00
5.90
6.00
6.00
0.00%
2,527
2.51
Jan 16, 2026
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Rows: