Education
About Us
Working with TipRanks
Follow Us
Groupe Tera SA (FR:ALGTR)
:ALGTR
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
99
0.07
Mar 02, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
500
0.36
Feb 27, 2026
6.30
6.30
6.05
6.20
6.20
+1.64%
1,301
0.95
Feb 26, 2026
6.10
6.30
6.10
6.10
6.10
+0.83%
1,424
1.05
Feb 25, 2026
6.10
6.10
6.05
6.05
6.05
-0.82%
309
0.23
Feb 24, 2026
6.20
6.20
6.10
6.10
6.10
-1.61%
1,990
1.50
Feb 23, 2026
6.20
6.20
6.10
6.20
6.20
0.00%
0
0.00
Feb 20, 2026
6.15
6.20
6.10
6.20
6.20
+1.64%
260
0.20
Feb 19, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
230
0.17
Feb 18, 2026
6.00
6.10
6.00
6.10
6.10
0.00%
7,828
6.49
Feb 17, 2026
6.00
6.10
6.00
6.10
6.10
+1.67%
503
0.42
Feb 16, 2026
6.10
6.10
5.90
6.00
6.00
0.00%
848
0.71
Feb 13, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
200
0.16
Feb 12, 2026
6.00
6.10
6.00
6.00
6.00
0.00%
0
0.00
Feb 11, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
2,196
1.79
Feb 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
13
0.01
Feb 09, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
216
0.18
Feb 06, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
47
0.04
Feb 05, 2026
5.95
6.00
5.90
6.00
6.00
+2.56%
3,117
2.65
Feb 04, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
80
0.07
Feb 03, 2026
5.85
5.95
5.85
5.95
5.95
+1.71%
4,115
3.70
Feb 02, 2026
5.95
5.95
5.85
5.85
5.85
-1.68%
421
0.38
Jan 30, 2026
5.95
5.95
5.85
5.95
5.95
+0.85%
2,096
1.95
Jan 29, 2026
5.90
6.00
5.85
5.90
5.90
0.00%
0
0.00
Jan 28, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
200
0.19
Jan 27, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
350
0.33
Jan 26, 2026
5.95
5.95
5.90
5.90
5.90
0.00%
671
0.63
Jan 23, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
1,200
1.15
Jan 22, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
1
<0.01
Jan 21, 2026
5.95
5.95
5.85
5.95
5.95
0.00%
0
0.00
Jan 20, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
10
<0.01
Jan 19, 2026
5.95
6.00
5.90
6.00
6.00
0.00%
2,527
2.51
Jan 16, 2026
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Jan 15, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
2,561
2.63
Jan 14, 2026
6.00
6.00
5.95
6.00
6.00
0.00%
5,420
6.10
Jan 13, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
2,963
3.52
Jan 12, 2026
6.00
6.00
5.95
5.95
5.95
-0.83%
237
0.28
Jan 09, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
2,247
2.72
Jan 08, 2026
6.05
6.10
6.00
6.00
6.00
-0.83%
26,212
55.51
Jan 07, 2026
6.25
6.25
6.05
6.05
6.05
-3.20%
1,380
2.98
Jan 06, 2026
6.15
6.25
6.10
6.25
6.25
+5.04%
3,674
8.23
Jan 05, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
85
0.18
Jan 02, 2026
6.15
6.15
5.85
5.85
5.85
-4.88%
609
1.29
Dec 31, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
17
0.03
Dec 30, 2025
5.75
6.15
5.75
6.15
6.15
-0.81%
30
0.06
Dec 29, 2025
6.20
6.20
5.80
6.20
6.20
0.00%
0
0.00
Dec 24, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
25
0.05
Dec 23, 2025
6.25
6.25
5.90
6.20
6.20
+7.83%
4,135
8.50
Dec 22, 2025
6.05
6.05
5.75
5.75
5.75
-4.96%
1,176
2.49
Dec 19, 2025
6.05
6.05
6.00
6.05
6.05
0.00%
0
0.00
Rows: