Groupe Tera SA (FR:ALGTR)
:ALGTR
Want to see FR:ALGTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
3.88
4.26
3.86
3.88
3.88
0.00%
0
0.00
Apr 27, 2026
4.28
4.28
3.86
3.88
3.88
-9.77%
901
1.02
Apr 24, 2026
3.96
4.30
3.68
4.30
4.30
+19.44%
1,023
1.17
Apr 23, 2026
3.24
3.60
3.24
3.60
3.60
+1.12%
937
1.08
Apr 22, 2026
3.24
3.56
3.24
3.56
3.56
+20.27%
2,961
3.52
Apr 21, 2026
2.72
2.96
2.72
2.96
2.96
+18.40%
1,011
1.23
Apr 20, 2026
2.50
3.00
2.50
2.50
2.50
0.00%
0
0.00
Apr 17, 2026
2.54
2.60
2.50
2.50
2.50
-6.02%
709
0.87
Apr 16, 2026
2.70
2.74
2.56
2.66
2.66
-1.48%
2,822
3.49
Apr 15, 2026
2.70
2.72
2.64
2.70
2.70
-2.88%
978
1.23
Apr 14, 2026
2.66
2.78
2.66
2.78
2.78
-0.71%
392
0.47
Apr 13, 2026
2.80
2.80
2.78
2.80
2.80
0.00%
1,266
1.42
Apr 10, 2026
2.80
2.90
2.80
2.80
2.80
0.00%
784
0.84
Apr 09, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
361
0.39
Apr 08, 2026
2.84
2.96
2.82
2.82
2.82
0.00%
1,708
1.83
Apr 07, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Apr 06, 2026
2.82
3.54
2.82
2.82
2.82
0.00%
0
0.00
Apr 03, 2026
2.82
3.54
2.82
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.82
3.54
2.82
2.82
2.82
0.00%
0
0.00
Apr 01, 2026
2.82
2.88
2.82
2.82
2.82
-6.00%
268
0.19
Mar 31, 2026
2.76
3.00
2.50
3.00
3.00
+9.49%
693
0.49
Mar 30, 2026
2.80
2.80
2.72
2.74
2.74
+0.74%
1,543
1.10
Mar 27, 2026
2.80
2.80
2.72
2.72
2.72
-9.33%
1,348
0.98
Mar 26, 2026
3.20
3.20
3.00
3.00
3.00
-6.25%
387
0.28
Mar 25, 2026
3.52
3.52
3.20
3.20
3.20
-11.11%
781
0.55
Mar 24, 2026
4.00
4.00
3.60
3.60
3.60
-10.89%
645
0.45
Mar 23, 2026
4.50
4.50
4.04
4.04
4.04
-10.22%
3,461
2.50
Mar 20, 2026
5.00
5.00
4.50
4.50
4.50
-18.18%
581
0.42
Mar 19, 2026
5.50
5.50
5.50
5.50
5.50
+8.91%
60
0.04
Mar 18, 2026
5.90
5.90
5.05
5.05
5.05
-14.41%
894
0.66
Mar 17, 2026
6.05
6.05
5.90
5.90
5.90
-1.67%
148
0.11
Mar 16, 2026
6.05
6.05
6.00
6.00
6.00
-5.51%
71
0.05
Mar 13, 2026
6.35
6.35
6.05
6.35
6.35
0.00%
0
0.00
Mar 12, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
125
0.09
Mar 11, 2026
6.35
6.50
6.35
6.35
6.35
0.00%
270
0.20
Mar 10, 2026
6.35
6.35
6.15
6.35
6.35
0.00%
0
0.00
Mar 09, 2026
6.35
6.40
6.35
6.35
6.35
+2.42%
610
0.44
Mar 06, 2026
6.20
6.35
6.15
6.20
6.20
0.00%
0
0.00
Mar 05, 2026
6.15
6.35
6.15
6.20
6.20
0.00%
546
0.39
Mar 04, 2026
6.10
6.20
6.10
6.20
6.20
+0.81%
273
0.20
Mar 03, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
99
0.07
Mar 02, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
500
0.36
Feb 27, 2026
6.30
6.30
6.05
6.20
6.20
+1.64%
1,301
0.95
Feb 26, 2026
6.10
6.30
6.10
6.10
6.10
+0.83%
1,424
1.05
Feb 25, 2026
6.10
6.10
6.05
6.05
6.05
-0.82%
309
0.23
Feb 24, 2026
6.20
6.20
6.10
6.10
6.10
-1.61%
1,990
1.50
Feb 23, 2026
6.20
6.20
6.10
6.20
6.20
0.00%
0
0.00
Feb 20, 2026
6.15
6.20
6.10
6.20
6.20
+1.64%
260
0.20
Feb 19, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
230
0.17
Feb 18, 2026
6.00
6.10
6.00
6.10
6.10
0.00%
7,828
6.49
Rows: