Education
About Us
Working with TipRanks
Follow Us
Groupe Tera SA (FR:ALGTR)
:ALGTR
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
2,561
2.63
Jan 14, 2026
6.00
6.00
5.95
6.00
6.00
0.00%
5,420
6.10
Jan 13, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
2,963
3.52
Jan 12, 2026
6.00
6.00
5.95
5.95
5.95
-0.83%
237
0.28
Jan 09, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
2,247
2.72
Jan 08, 2026
6.05
6.10
6.00
6.00
6.00
-0.83%
26,212
55.51
Jan 07, 2026
6.25
6.25
6.05
6.05
6.05
-3.20%
1,380
2.98
Jan 06, 2026
6.15
6.25
6.10
6.25
6.25
+5.04%
3,674
8.23
Jan 05, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
85
0.18
Jan 02, 2026
6.15
6.15
5.85
5.85
5.85
-4.88%
609
1.29
Dec 31, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
17
0.03
Dec 30, 2025
5.75
6.15
5.75
6.15
6.15
-0.81%
30
0.06
Dec 29, 2025
6.20
6.20
5.80
6.20
6.20
0.00%
0
0.00
Dec 24, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
25
0.05
Dec 23, 2025
6.25
6.25
5.90
6.20
6.20
+7.83%
4,135
8.50
Dec 22, 2025
6.05
6.05
5.75
5.75
5.75
-4.96%
1,176
2.49
Dec 19, 2025
6.05
6.05
6.00
6.05
6.05
0.00%
0
0.00
Dec 18, 2025
6.05
6.05
6.05
6.05
6.05
-1.63%
83
0.17
Dec 17, 2025
6.15
6.15
6.15
6.15
6.15
+4.24%
1
<0.01
Dec 16, 2025
5.90
6.15
5.90
5.90
5.90
0.00%
0
0.00
Dec 15, 2025
6.00
6.30
5.90
5.90
5.90
0.00%
874
1.79
Dec 12, 2025
6.00
6.00
5.90
5.90
5.90
-1.67%
103
0.21
Dec 11, 2025
6.00
6.00
6.00
6.00
6.00
+0.84%
84
0.17
Dec 10, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
100
0.20
Dec 09, 2025
5.90
5.95
5.90
5.95
5.95
0.00%
1,012
2.12
Dec 08, 2025
5.95
5.95
5.75
5.95
5.95
0.00%
0
0.00
Dec 05, 2025
5.95
5.95
5.80
5.95
5.95
0.00%
1,645
3.63
Dec 04, 2025
5.95
5.95
5.95
5.95
5.95
+4.39%
5
<0.01
Dec 03, 2025
5.75
5.95
5.70
5.70
5.70
0.00%
456
0.88
Dec 02, 2025
5.70
5.95
5.70
5.70
5.70
0.00%
0
0.00
Dec 01, 2025
5.70
5.95
5.70
5.70
5.70
-4.20%
698
1.30
Nov 28, 2025
5.95
6.00
5.75
5.95
5.95
0.00%
0
0.00
Nov 27, 2025
5.95
5.95
5.65
5.95
5.95
0.00%
0
0.00
Nov 26, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
165
0.27
Nov 25, 2025
5.95
5.95
5.65
5.95
5.95
0.00%
0
0.00
Nov 24, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
279
0.42
Nov 21, 2025
5.95
5.95
5.65
5.95
5.95
+5.31%
660
1.01
Nov 20, 2025
5.65
5.85
5.65
5.65
5.65
0.00%
0
0.00
Nov 19, 2025
5.65
5.65
5.65
5.65
5.65
-4.24%
202
0.28
Nov 18, 2025
5.90
5.90
5.65
5.90
5.90
0.00%
0
0.00
Nov 17, 2025
5.60
5.90
5.60
5.90
5.90
0.00%
110
0.15
Nov 14, 2025
5.85
5.90
5.85
5.90
5.90
+4.42%
401
0.52
Nov 13, 2025
5.95
5.95
5.60
5.65
5.65
-5.04%
3,981
5.62
Nov 12, 2025
5.70
5.95
5.70
5.95
5.95
+6.25%
323
0.46
Nov 11, 2025
5.80
5.80
5.60
5.60
5.60
-7.44%
345
0.49
Nov 10, 2025
5.80
6.05
5.80
6.05
6.05
0.00%
28
0.04
Nov 07, 2025
6.05
6.05
5.80
6.05
6.05
0.00%
0
0.00
Nov 06, 2025
6.05
6.05
6.05
6.05
6.05
+1.68%
17
0.02
Nov 05, 2025
5.95
5.95
5.95
5.95
5.95
+2.59%
20
0.03
Nov 04, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
144
0.20
Rows: