Groupe Guillin SA (FR:ALGIL)
:ALGIL
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
21.35
21.45
20.75
21.30
21.30
-0.93%
1,237
0.20
Apr 01, 2026
21.10
21.50
20.70
21.50
21.50
+1.90%
5,274
0.87
Mar 31, 2026
20.65
21.25
20.50
21.10
21.10
+1.93%
6,620
1.11
Mar 30, 2026
21.20
21.40
20.70
20.70
20.70
-2.36%
2,752
0.47
Mar 27, 2026
21.55
21.65
21.20
21.20
21.20
-2.08%
4,549
0.76
Mar 26, 2026
21.80
21.85
21.55
21.65
21.65
-0.69%
1,086
0.18
Mar 25, 2026
21.15
21.90
21.10
21.80
21.80
+3.07%
3,438
0.58
Mar 24, 2026
20.95
21.25
20.85
21.15
21.15
+0.95%
1,562
0.26
Mar 23, 2026
21.10
21.70
20.70
20.95
20.95
-1.41%
4,842
0.82
Mar 20, 2026
21.70
21.70
21.15
21.25
21.25
-1.16%
1,144
0.19
Mar 19, 2026
22.00
22.00
21.50
21.50
21.50
-2.27%
2,175
0.37
Mar 18, 2026
22.25
22.25
22.00
22.00
22.00
-1.12%
1,492
0.26
Mar 17, 2026
22.60
22.65
22.10
22.25
22.25
-1.55%
2,685
0.46
Mar 16, 2026
22.75
22.75
22.55
22.60
22.60
-0.44%
3,601
0.60
Mar 13, 2026
23.00
23.00
22.70
22.70
22.70
-0.44%
6,289
1.07
Mar 12, 2026
22.40
23.00
22.00
22.80
22.80
+2.47%
1,917
0.33
Mar 11, 2026
22.65
22.65
21.50
22.25
22.25
-1.77%
7,571
1.31
Mar 10, 2026
22.60
23.00
22.60
22.65
22.65
+0.22%
2,053
0.36
Mar 09, 2026
23.00
23.30
22.60
22.60
22.60
-0.88%
2,895
0.51
Mar 06, 2026
23.60
23.60
22.80
22.80
22.80
-2.98%
5,553
0.97
Mar 05, 2026
23.10
23.85
23.10
23.50
23.50
+2.17%
3,406
0.60
Mar 04, 2026
24.05
24.35
23.00
23.00
23.00
-4.37%
3,427
0.60
Mar 03, 2026
24.80
24.90
24.05
24.05
24.05
-3.41%
12,572
2.28
Mar 02, 2026
25.00
25.00
24.70
24.90
24.90
-0.20%
5,866
1.08
Feb 27, 2026
24.85
24.95
24.70
24.95
24.95
+0.60%
2,655
0.49
Feb 26, 2026
24.45
24.90
24.45
24.80
24.80
+1.64%
4,041
0.76
Feb 25, 2026
24.40
24.40
24.30
24.40
24.40
0.00%
483
0.07
Feb 24, 2026
24.90
24.90
24.20
24.40
24.40
-1.61%
5,586
0.78
Feb 23, 2026
24.70
25.05
24.60
24.80
24.80
+0.40%
4,388
0.62
Feb 20, 2026
24.70
24.70
24.55
24.70
24.70
+0.20%
3,541
0.50
Feb 19, 2026
24.50
24.65
24.45
24.65
24.65
+0.82%
10,015
1.43
Feb 18, 2026
24.45
24.50
24.45
24.45
24.45
0.00%
1,271
0.18
Feb 17, 2026
24.30
24.55
24.30
24.45
24.45
+5.84%
3,675
0.52
Feb 16, 2026
23.15
24.50
23.15
24.50
24.50
+6.06%
4,501
0.64
Feb 13, 2026
23.60
23.60
22.80
23.10
23.10
-2.12%
10,043
1.41
Feb 12, 2026
23.80
23.80
23.50
23.60
23.60
-0.84%
2,896
0.41
Feb 11, 2026
24.00
24.10
23.60
23.80
23.80
-1.04%
16,372
2.39
Feb 10, 2026
23.95
24.10
23.90
24.05
24.05
+0.84%
41,968
6.79
Feb 09, 2026
23.95
23.95
23.80
23.85
23.85
-0.42%
1,387
0.22
Feb 06, 2026
23.70
24.15
23.70
23.95
23.95
+1.05%
72,231
14.27
Feb 05, 2026
24.60
24.65
23.10
23.70
23.70
-3.66%
12,268
2.51
Feb 04, 2026
24.80
24.80
24.30
24.60
24.60
-0.40%
5,674
1.17
Feb 03, 2026
25.00
25.05
24.30
24.70
24.70
-0.40%
8,022
1.69
Feb 02, 2026
24.90
24.90
24.55
24.80
24.80
+0.61%
1,026
0.21
Jan 30, 2026
24.75
24.75
24.65
24.65
24.65
-0.20%
27,122
5.95
Jan 29, 2026
24.70
24.80
24.60
24.70
24.70
+0.20%
21,307
4.95
Jan 28, 2026
24.95
25.00
24.50
24.65
24.65
-1.20%
1,541
0.35
Jan 27, 2026
25.05
25.15
24.95
24.95
24.95
-0.40%
1,184
0.26
Jan 26, 2026
25.00
25.10
25.00
25.05
25.05
+0.20%
1,733
0.35
Jan 23, 2026
25.20
25.50
25.00
25.00
25.00
-0.60%
2,543
0.51
Rows: