Groupe Guillin SA (FR:ALGIL)
:ALGIL
Want to see FR:ALGIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2026
22.70
22.70
21.00
21.40
21.40
-4.04%
8,212
1.93
Jun 22, 2026
23.60
24.20
23.20
23.20
22.30
-1.69%
3,468
0.82
Jun 19, 2026
23.80
23.90
23.60
23.60
22.68
-0.84%
2,667
0.63
Jun 18, 2026
23.90
23.90
23.60
23.80
22.88
-0.42%
3,261
0.77
Jun 17, 2026
23.20
24.00
23.10
23.90
22.97
+2.57%
1,093
0.26
Jun 16, 2026
23.00
23.30
22.90
23.30
22.40
+1.31%
4,512
1.07
Jun 15, 2026
22.40
23.00
22.40
23.00
22.11
+2.22%
3,295
0.78
Jun 12, 2026
22.00
22.50
22.00
22.50
21.63
+2.27%
2,512
0.60
Jun 11, 2026
22.30
22.30
22.00
22.00
21.15
-1.34%
15,149
3.77
Jun 10, 2026
22.30
22.30
22.00
22.30
21.43
+0.45%
1,034
0.25
Jun 09, 2026
22.00
22.20
22.00
22.20
21.34
+0.91%
178
0.04
Jun 08, 2026
22.80
22.80
21.40
22.00
21.15
-4.35%
3,045
0.72
Jun 05, 2026
22.20
23.00
22.10
23.00
22.11
+3.60%
1,508
0.36
Jun 04, 2026
22.50
22.50
22.00
22.20
21.34
+0.91%
581
0.14
Jun 03, 2026
22.70
23.00
22.00
22.00
21.15
-3.08%
6,348
1.50
Jun 02, 2026
23.00
23.00
22.70
22.70
21.82
-0.44%
1,085
0.25
Jun 01, 2026
23.00
23.00
22.80
22.80
21.92
+1.33%
1,906
0.44
May 29, 2026
21.90
22.50
21.90
22.50
21.63
+3.69%
2,984
0.67
May 28, 2026
22.30
22.30
21.70
21.70
20.86
-1.81%
9,292
2.12
May 27, 2026
22.40
22.50
22.00
22.10
21.24
-1.34%
11,492
2.70
May 26, 2026
22.80
22.80
22.40
22.40
21.53
-1.75%
2,982
0.70
May 25, 2026
22.70
22.80
22.50
22.80
21.92
+1.33%
991
0.23
May 22, 2026
22.90
22.90
22.40
22.50
21.63
-1.74%
2,854
0.66
May 21, 2026
22.60
22.90
22.60
22.90
22.01
+1.33%
7,287
1.71
May 20, 2026
22.90
22.90
22.60
22.60
21.72
-1.31%
1,903
0.44
May 19, 2026
22.90
23.00
22.70
22.90
22.01
0.00%
322
0.07
May 18, 2026
23.10
23.10
22.60
22.90
22.01
0.00%
27,244
6.77
May 15, 2026
23.10
23.20
22.90
22.90
22.01
-0.43%
1,007
0.25
May 14, 2026
22.70
23.40
22.70
23.00
22.11
+0.88%
1,319
0.32
May 13, 2026
23.10
23.20
22.70
22.80
21.92
-1.30%
1,831
0.43
May 12, 2026
23.40
23.40
22.50
23.10
22.20
-0.43%
7,595
1.82
May 11, 2026
22.80
24.00
22.50
23.20
22.30
+2.20%
12,223
2.88
May 08, 2026
22.90
23.10
22.70
22.70
21.82
-0.87%
2,564
0.53
May 07, 2026
23.50
23.50
22.90
22.90
22.01
-0.86%
781
0.16
May 06, 2026
22.80
23.30
22.80
23.10
22.20
+1.76%
4,844
0.81
May 05, 2026
22.70
23.20
22.70
22.70
21.82
-0.44%
831
0.14
May 04, 2026
22.70
23.10
22.70
22.80
21.92
+1.78%
2,203
0.36
May 01, 2026
22.40
23.20
22.30
22.40
21.53
0.00%
0
0.00
Apr 30, 2026
22.70
23.20
22.30
22.40
21.53
-1.75%
5,884
0.94
Apr 29, 2026
22.90
22.90
22.50
22.80
21.92
-0.87%
823
0.12
Apr 28, 2026
22.60
23.20
22.60
23.00
22.11
+1.77%
3,836
0.55
Apr 27, 2026
23.40
23.40
22.60
22.60
21.72
-2.59%
5,813
0.85
Apr 24, 2026
23.30
23.40
23.20
23.20
22.30
-0.85%
2,100
0.31
Apr 23, 2026
23.30
23.40
23.20
23.40
22.49
+0.86%
2,556
0.37
Apr 22, 2026
22.50
23.70
22.50
23.20
22.30
+4.04%
6,282
0.93
Apr 21, 2026
24.00
24.00
22.30
22.30
21.43
-7.08%
6,159
0.92
Apr 20, 2026
22.60
24.00
22.60
24.00
23.07
+4.35%
7,800
1.18
Apr 17, 2026
21.40
23.00
21.40
23.00
22.11
+6.98%
12,599
1.95
Apr 16, 2026
21.70
21.90
21.50
21.50
20.67
-1.83%
1,535
0.24
Apr 15, 2026
21.80
21.90
21.50
21.90
21.05
+1.86%
10,809
1.71
Rows: