Education
About Us
Working with TipRanks
Follow Us
Groupe Guillin SA (FR:ALGIL)
STUTTGART:ALGIL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
26.50
26.50
26.15
26.25
26.25
-0.57%
206
0.04
Dec 23, 2025
26.60
26.60
26.35
26.40
26.40
-0.75%
282
0.05
Dec 22, 2025
25.80
27.20
25.58
26.60
26.60
+2.31%
3,792
0.74
Dec 19, 2025
26.10
26.15
26.00
26.00
26.00
-0.38%
715
0.14
Dec 18, 2025
26.00
26.10
26.00
26.10
26.10
+0.38%
330
0.06
Dec 17, 2025
26.10
26.10
25.80
26.00
26.00
-0.38%
444
0.09
Dec 16, 2025
26.05
26.20
26.00
26.10
26.10
+0.38%
258
0.05
Dec 15, 2025
26.45
26.45
26.00
26.00
26.00
-2.80%
1,712
0.33
Dec 12, 2025
26.60
26.75
26.30
26.75
26.75
+0.56%
12,970
2.64
Dec 11, 2025
26.70
26.70
26.30
26.60
26.60
-0.37%
996
0.20
Dec 10, 2025
27.00
27.10
26.30
26.70
26.70
-1.11%
1,019
0.20
Dec 09, 2025
28.00
28.20
27.00
27.00
27.00
-3.57%
1,187
0.23
Dec 08, 2025
28.00
28.00
27.55
28.00
28.00
+1.27%
1,513
0.29
Dec 05, 2025
28.50
28.50
27.60
27.65
27.65
-2.98%
978
0.19
Dec 04, 2025
27.45
28.50
27.45
28.50
28.50
+3.83%
4,424
0.85
Dec 03, 2025
26.35
27.70
26.35
27.45
27.45
+4.37%
3,530
0.68
Dec 02, 2025
25.55
26.30
25.45
26.30
26.30
+2.94%
1,187
0.23
Dec 01, 2025
25.45
25.65
24.50
25.55
25.55
-1.35%
2,652
0.52
Nov 28, 2025
26.10
26.10
25.90
25.90
25.90
-0.58%
408
0.08
Nov 27, 2025
26.15
26.20
26.00
26.05
26.05
-0.19%
248
0.05
Nov 26, 2025
26.20
26.30
26.10
26.10
26.10
-0.38%
1,039
0.20
Nov 25, 2025
26.00
26.20
25.95
26.20
26.20
+0.77%
117,188
35.28
Nov 24, 2025
25.95
26.10
25.85
26.00
26.00
+0.39%
1,213
0.36
Nov 21, 2025
26.05
26.05
25.80
25.90
25.90
-0.19%
194
0.06
Nov 20, 2025
26.50
26.50
25.90
25.95
25.95
-2.08%
3,246
0.98
Nov 19, 2025
25.65
26.50
25.50
26.50
26.50
+3.72%
7,651
2.37
Nov 18, 2025
25.65
25.65
25.15
25.55
25.55
-0.97%
2,188
0.68
Nov 17, 2025
24.60
26.00
24.55
25.80
25.80
+4.88%
1,773
0.55
Nov 14, 2025
24.85
24.95
24.40
24.60
24.60
+0.41%
8,267
2.69
Nov 13, 2025
25.45
26.45
24.50
24.50
24.50
-3.73%
12,804
4.45
Nov 12, 2025
25.75
25.95
25.10
25.45
25.45
-1.17%
2,390
0.84
Nov 11, 2025
25.80
25.90
25.75
25.75
25.75
0.00%
240
0.08
Nov 10, 2025
25.95
26.05
25.75
25.75
25.75
-0.77%
700
0.24
Nov 07, 2025
25.35
25.95
25.35
25.95
25.95
+2.37%
1,401
0.48
Nov 06, 2025
25.70
25.95
25.35
25.35
25.35
-0.98%
1,432
0.49
Nov 05, 2025
24.30
25.60
24.30
25.60
25.60
+4.07%
1,733
0.59
Nov 04, 2025
25.15
25.15
24.30
24.60
24.60
-2.19%
4,005
1.39
Nov 03, 2025
25.00
25.30
25.00
25.15
25.15
+0.60%
1,132
0.38
Oct 31, 2025
24.30
25.60
24.30
25.00
25.00
+1.63%
6,728
2.34
Oct 30, 2025
25.55
26.90
24.30
24.60
24.60
-5.02%
8,675
3.14
Oct 29, 2025
27.25
27.40
25.25
25.90
25.90
-4.60%
5,244
1.94
Oct 28, 2025
27.15
28.65
26.40
27.15
27.15
0.00%
10,973
4.31
Oct 27, 2025
27.35
27.95
27.00
27.15
27.15
-1.27%
9,776
4.05
Oct 24, 2025
29.45
29.45
27.00
27.50
27.50
-7.72%
27,111
13.49
Oct 23, 2025
29.60
29.80
29.60
29.80
29.80
+0.68%
1,188
0.51
Oct 22, 2025
29.60
29.60
29.50
29.60
29.60
-0.50%
594
0.25
Oct 21, 2025
29.30
29.80
29.00
29.75
29.75
+1.36%
2,459
1.04
Oct 20, 2025
29.40
29.40
29.35
29.35
29.35
-0.17%
112
0.05
Oct 17, 2025
29.35
29.40
29.35
29.40
29.40
+0.17%
178
0.07
Oct 16, 2025
29.85
29.85
29.15
29.35
29.35
-1.51%
2,237
0.94
Rows: