Education
About Us
Working with TipRanks
Follow Us
Groupe Guillin SA (FR:ALGIL)
:ALGIL
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
23.10
23.85
23.10
23.50
23.50
+2.17%
3,406
0.60
Mar 04, 2026
24.05
24.35
23.00
23.00
23.00
-4.37%
3,427
0.60
Mar 03, 2026
24.80
24.90
24.05
24.05
24.05
-3.41%
12,572
2.28
Mar 02, 2026
25.00
25.00
24.70
24.90
24.90
-0.20%
5,866
1.08
Feb 27, 2026
24.85
24.95
24.70
24.95
24.95
+0.60%
2,655
0.49
Feb 26, 2026
24.45
24.90
24.45
24.80
24.80
+1.64%
4,041
0.76
Feb 25, 2026
24.40
24.40
24.30
24.40
24.40
0.00%
483
0.07
Feb 24, 2026
24.90
24.90
24.20
24.40
24.40
-1.61%
5,586
0.78
Feb 23, 2026
24.70
25.05
24.60
24.80
24.80
+0.40%
4,388
0.62
Feb 20, 2026
24.70
24.70
24.55
24.70
24.70
+0.20%
3,541
0.50
Feb 19, 2026
24.50
24.65
24.45
24.65
24.65
+0.82%
10,015
1.43
Feb 18, 2026
24.45
24.50
24.45
24.45
24.45
0.00%
1,271
0.18
Feb 17, 2026
24.30
24.55
24.30
24.45
24.45
+5.84%
3,675
0.52
Feb 16, 2026
23.15
24.50
23.15
24.50
24.50
+6.06%
4,501
0.64
Feb 13, 2026
23.60
23.60
22.80
23.10
23.10
-2.12%
10,043
1.41
Feb 12, 2026
23.80
23.80
23.50
23.60
23.60
-0.84%
2,896
0.41
Feb 11, 2026
24.00
24.10
23.60
23.80
23.80
-1.04%
16,372
2.39
Feb 10, 2026
23.95
24.10
23.90
24.05
24.05
+0.84%
41,968
6.79
Feb 09, 2026
23.95
23.95
23.80
23.85
23.85
-0.42%
1,387
0.22
Feb 06, 2026
23.70
24.15
23.70
23.95
23.95
+1.05%
72,231
14.27
Feb 05, 2026
24.60
24.65
23.10
23.70
23.70
-3.66%
12,268
2.51
Feb 04, 2026
24.80
24.80
24.30
24.60
24.60
-0.40%
5,674
1.17
Feb 03, 2026
25.00
25.05
24.30
24.70
24.70
-0.40%
8,022
1.69
Feb 02, 2026
24.90
24.90
24.55
24.80
24.80
+0.61%
1,026
0.21
Jan 30, 2026
24.75
24.75
24.65
24.65
24.65
-0.20%
27,122
5.95
Jan 29, 2026
24.70
24.80
24.60
24.70
24.70
+0.20%
21,307
4.95
Jan 28, 2026
24.95
25.00
24.50
24.65
24.65
-1.20%
1,541
0.35
Jan 27, 2026
25.05
25.15
24.95
24.95
24.95
-0.40%
1,184
0.26
Jan 26, 2026
25.00
25.10
25.00
25.05
25.05
+0.20%
1,733
0.35
Jan 23, 2026
25.20
25.50
25.00
25.00
25.00
-0.60%
2,543
0.51
Jan 22, 2026
25.00
25.30
24.95
25.15
25.15
+0.60%
859
0.17
Jan 21, 2026
25.05
25.05
24.75
25.00
25.00
-0.20%
2,281
0.46
Jan 20, 2026
25.15
25.20
24.95
25.05
25.05
-0.40%
3,630
0.74
Jan 19, 2026
25.35
25.35
25.10
25.15
25.15
-0.98%
2,468
0.51
Jan 16, 2026
25.40
25.45
25.40
25.40
25.40
0.00%
2,397
0.49
Jan 15, 2026
25.50
25.55
25.40
25.40
25.40
-0.39%
843
0.17
Jan 14, 2026
25.60
25.60
25.40
25.50
25.50
-0.20%
1,297
0.27
Jan 13, 2026
25.80
25.85
25.50
25.55
25.55
-0.97%
1,181
0.24
Jan 12, 2026
26.10
26.25
25.65
25.80
25.80
-1.53%
2,390
0.48
Jan 09, 2026
26.45
26.45
25.85
26.20
26.20
-0.76%
2,457
0.50
Jan 08, 2026
26.30
26.40
26.30
26.40
26.40
+0.38%
589
0.12
Jan 07, 2026
26.65
26.65
26.00
26.30
26.30
-1.31%
1,852
0.37
Jan 06, 2026
26.65
26.65
26.55
26.65
26.65
0.00%
966
0.19
Jan 05, 2026
26.55
26.65
26.50
26.65
26.65
+0.19%
948
0.18
Jan 02, 2026
26.85
26.85
26.50
26.60
26.60
-0.56%
664
0.13
Dec 31, 2025
25.90
26.75
25.90
26.75
26.75
+2.10%
1,598
0.31
Dec 30, 2025
26.50
26.50
26.15
26.20
26.20
-1.13%
455
0.09
Dec 29, 2025
26.25
26.60
26.00
26.50
26.50
+0.95%
8,987
1.76
Dec 24, 2025
26.50
26.50
26.15
26.25
26.25
-0.57%
206
0.04
Dec 23, 2025
26.60
26.60
26.35
26.40
26.40
-0.75%
282
0.05
Rows: