Education
About Us
Working with TipRanks
Follow Us
Groupe Guillin SA (FR:ALGIL)
:ALGIL
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
24.80
24.80
24.30
24.60
24.60
-0.40%
5,674
1.17
Feb 03, 2026
25.00
25.05
24.30
24.70
24.70
-0.40%
8,022
1.69
Feb 02, 2026
24.90
24.90
24.55
24.80
24.80
+0.61%
1,026
0.21
Jan 30, 2026
24.75
24.75
24.65
24.65
24.65
-0.20%
27,122
5.95
Jan 29, 2026
24.70
24.80
24.60
24.70
24.70
+0.20%
21,307
4.95
Jan 28, 2026
24.95
25.00
24.50
24.65
24.65
-1.20%
1,541
0.35
Jan 27, 2026
25.05
25.15
24.95
24.95
24.95
-0.40%
1,184
0.26
Jan 26, 2026
25.00
25.10
25.00
25.05
25.05
+0.20%
1,733
0.35
Jan 23, 2026
25.20
25.50
25.00
25.00
25.00
-0.60%
2,543
0.51
Jan 22, 2026
25.00
25.30
24.95
25.15
25.15
+0.60%
859
0.17
Jan 21, 2026
25.05
25.05
24.75
25.00
25.00
-0.20%
2,281
0.46
Jan 20, 2026
25.15
25.20
24.95
25.05
25.05
-0.40%
3,630
0.74
Jan 19, 2026
25.35
25.35
25.10
25.15
25.15
-0.98%
2,468
0.51
Jan 16, 2026
25.40
25.45
25.40
25.40
25.40
0.00%
2,397
0.49
Jan 15, 2026
25.50
25.55
25.40
25.40
25.40
-0.39%
843
0.17
Jan 14, 2026
25.60
25.60
25.40
25.50
25.50
-0.20%
1,297
0.27
Jan 13, 2026
25.80
25.85
25.50
25.55
25.55
-0.97%
1,181
0.24
Jan 12, 2026
26.10
26.25
25.65
25.80
25.80
-1.53%
2,390
0.48
Jan 09, 2026
26.45
26.45
25.85
26.20
26.20
-0.76%
2,457
0.50
Jan 08, 2026
26.30
26.40
26.30
26.40
26.40
+0.38%
589
0.12
Jan 07, 2026
26.65
26.65
26.00
26.30
26.30
-1.31%
1,852
0.37
Jan 06, 2026
26.65
26.65
26.55
26.65
26.65
0.00%
966
0.19
Jan 05, 2026
26.55
26.65
26.50
26.65
26.65
+0.19%
948
0.18
Jan 02, 2026
26.85
26.85
26.50
26.60
26.60
-0.56%
664
0.13
Dec 31, 2025
25.90
26.75
25.90
26.75
26.75
+2.10%
1,598
0.31
Dec 30, 2025
26.50
26.50
26.15
26.20
26.20
-1.13%
455
0.09
Dec 29, 2025
26.25
26.60
26.00
26.50
26.50
+0.95%
8,987
1.76
Dec 24, 2025
26.50
26.50
26.15
26.25
26.25
-0.57%
206
0.04
Dec 23, 2025
26.60
26.60
26.35
26.40
26.40
-0.75%
282
0.05
Dec 22, 2025
25.80
27.20
25.58
26.60
26.60
+2.31%
3,792
0.74
Dec 19, 2025
26.10
26.15
26.00
26.00
26.00
-0.38%
715
0.14
Dec 18, 2025
26.00
26.10
26.00
26.10
26.10
+0.38%
330
0.06
Dec 17, 2025
26.10
26.10
25.80
26.00
26.00
-0.38%
444
0.09
Dec 16, 2025
26.05
26.20
26.00
26.10
26.10
+0.38%
258
0.05
Dec 15, 2025
26.45
26.45
26.00
26.00
26.00
-2.80%
1,712
0.33
Dec 12, 2025
26.60
26.75
26.30
26.75
26.75
+0.56%
12,970
2.64
Dec 11, 2025
26.70
26.70
26.30
26.60
26.60
-0.37%
996
0.20
Dec 10, 2025
27.00
27.10
26.30
26.70
26.70
-1.11%
1,019
0.20
Dec 09, 2025
28.00
28.20
27.00
27.00
27.00
-3.57%
1,187
0.23
Dec 08, 2025
28.00
28.00
27.55
28.00
28.00
+1.27%
1,513
0.29
Dec 05, 2025
28.50
28.50
27.60
27.65
27.65
-2.98%
978
0.19
Dec 04, 2025
27.45
28.50
27.45
28.50
28.50
+3.83%
4,424
0.85
Dec 03, 2025
26.35
27.70
26.35
27.45
27.45
+4.37%
3,530
0.68
Dec 02, 2025
25.55
26.30
25.45
26.30
26.30
+2.94%
1,187
0.23
Dec 01, 2025
25.45
25.65
24.50
25.55
25.55
-1.35%
2,652
0.52
Nov 28, 2025
26.10
26.10
25.90
25.90
25.90
-0.58%
408
0.08
Nov 27, 2025
26.15
26.20
26.00
26.05
26.05
-0.19%
248
0.05
Nov 26, 2025
26.20
26.30
26.10
26.10
26.10
-0.38%
1,039
0.20
Nov 25, 2025
26.00
26.20
25.95
26.20
26.20
+0.77%
117,188
35.28
Nov 24, 2025
25.95
26.10
25.85
26.00
26.00
+0.39%
1,213
0.36
Rows: