Groupe Guillin SA (FR:ALGIL)
:ALGIL
Want to see FR:ALGIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
22.60
22.90
22.60
22.90
22.90
+1.33%
7,287
1.71
May 20, 2026
22.90
22.90
22.60
22.60
22.60
-1.31%
1,903
0.44
May 19, 2026
22.90
23.00
22.70
22.90
22.90
0.00%
322
0.07
May 18, 2026
23.10
23.10
22.60
22.90
22.90
0.00%
27,244
6.77
May 15, 2026
23.10
23.20
22.90
22.90
22.90
-0.43%
1,007
0.25
May 14, 2026
22.70
23.40
22.70
23.00
23.00
+0.88%
1,319
0.32
May 13, 2026
23.10
23.20
22.70
22.80
22.80
-1.30%
1,831
0.43
May 12, 2026
23.40
23.40
22.50
23.10
23.10
-0.43%
7,595
1.82
May 11, 2026
22.80
24.00
22.50
23.20
23.20
+2.20%
12,223
2.88
May 08, 2026
22.90
23.10
22.70
22.70
22.70
-0.87%
2,564
0.53
May 07, 2026
23.50
23.50
22.90
22.90
22.90
-0.87%
781
0.16
May 06, 2026
22.80
23.30
22.80
23.10
23.10
+1.76%
4,844
0.81
May 05, 2026
22.70
23.20
22.70
22.70
22.70
-0.44%
831
0.14
May 04, 2026
22.70
23.10
22.70
22.80
22.80
+1.79%
2,203
0.36
May 01, 2026
22.40
23.20
22.30
22.40
22.40
0.00%
0
0.00
Apr 30, 2026
22.70
23.20
22.30
22.40
22.40
-1.75%
5,884
0.94
Apr 29, 2026
22.90
22.90
22.50
22.80
22.80
-0.87%
823
0.12
Apr 28, 2026
22.60
23.20
22.60
23.00
23.00
+1.77%
3,836
0.55
Apr 27, 2026
23.40
23.40
22.60
22.60
22.60
-2.59%
5,813
0.85
Apr 24, 2026
23.30
23.40
23.20
23.20
23.20
-0.85%
2,100
0.31
Apr 23, 2026
23.30
23.40
23.20
23.40
23.40
+0.86%
2,556
0.37
Apr 22, 2026
22.50
23.70
22.50
23.20
23.20
+4.04%
6,282
0.93
Apr 21, 2026
24.00
24.00
22.30
22.30
22.30
-7.08%
6,159
0.92
Apr 20, 2026
22.60
24.00
22.60
24.00
24.00
+4.35%
7,800
1.18
Apr 17, 2026
21.40
23.00
21.40
23.00
23.00
+6.98%
12,599
1.95
Apr 16, 2026
21.70
21.90
21.50
21.50
21.50
-1.83%
1,535
0.24
Apr 15, 2026
21.80
21.90
21.50
21.90
21.90
+1.86%
10,809
1.71
Apr 14, 2026
21.30
21.70
21.10
21.50
21.50
+0.94%
5,056
0.81
Apr 13, 2026
21.30
21.30
20.90
21.30
21.30
-0.47%
1,982
0.32
Apr 10, 2026
21.00
21.40
20.60
21.40
21.40
+3.38%
4,763
0.77
Apr 09, 2026
21.20
21.40
20.70
20.70
20.70
-0.48%
5,648
0.92
Apr 08, 2026
21.00
21.20
20.80
20.80
20.80
+1.46%
7,142
1.18
Apr 07, 2026
21.20
21.20
20.50
20.50
20.50
-3.76%
1,607
0.27
Apr 06, 2026
21.30
21.45
20.75
21.30
21.30
0.00%
0
0.00
Apr 03, 2026
21.30
21.45
20.75
21.30
21.30
0.00%
0
0.00
Apr 02, 2026
21.35
21.45
20.75
21.30
21.30
-0.93%
1,237
0.20
Apr 01, 2026
21.10
21.50
20.70
21.50
21.50
+1.90%
5,274
0.87
Mar 31, 2026
20.65
21.25
20.50
21.10
21.10
+1.93%
6,620
1.12
Mar 30, 2026
21.20
21.40
20.70
20.70
20.70
-2.36%
2,752
0.47
Mar 27, 2026
21.55
21.65
21.20
21.20
21.20
-2.08%
4,549
0.78
Mar 26, 2026
21.80
21.85
21.55
21.65
21.65
-0.69%
1,086
0.18
Mar 25, 2026
21.15
21.90
21.10
21.80
21.80
+3.07%
3,438
0.58
Mar 24, 2026
20.95
21.25
20.85
21.15
21.15
+0.95%
1,562
0.27
Mar 23, 2026
21.10
21.70
20.70
20.95
20.95
-1.41%
4,842
0.83
Mar 20, 2026
21.70
21.70
21.15
21.25
21.25
-1.16%
1,144
0.20
Mar 19, 2026
22.00
22.00
21.50
21.50
21.50
-2.27%
2,175
0.37
Mar 18, 2026
22.25
22.25
22.00
22.00
22.00
-1.12%
1,492
0.26
Mar 17, 2026
22.60
22.65
22.10
22.25
22.25
-1.55%
2,685
0.46
Mar 16, 2026
22.75
22.75
22.55
22.60
22.60
-0.44%
3,601
0.63
Mar 13, 2026
23.00
23.00
22.70
22.70
22.70
-0.44%
6,289
1.12
Rows: