Education
About Us
Working with TipRanks
Follow Us
Egide SA (FR:ALGID)
:ALGID
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.90
0.91
0.86
0.87
0.87
-2.90%
79,612
0.39
Jan 14, 2026
0.99
1.01
0.81
0.90
0.90
-9.29%
637,739
3.25
Jan 13, 2026
1.06
1.08
0.98
0.99
0.99
-6.60%
146,463
0.75
Jan 12, 2026
1.18
1.18
1.02
1.06
1.06
-7.42%
328,627
1.74
Jan 09, 2026
1.22
1.22
1.10
1.15
1.15
-4.18%
271,539
1.47
Jan 08, 2026
1.26
1.26
1.19
1.20
1.20
-2.85%
87,911
0.48
Jan 07, 2026
1.26
1.27
1.17
1.23
1.23
-3.53%
239,439
1.33
Jan 06, 2026
1.15
1.29
1.13
1.28
1.28
+15.91%
464,081
2.68
Jan 05, 2026
1.10
1.19
1.03
1.10
1.10
+1.85%
340,059
2.03
Jan 02, 2026
1.00
1.12
0.99
1.08
1.08
+8.87%
171,000
1.03
Dec 31, 2025
1.05
1.09
0.97
0.99
0.99
-8.15%
239,349
1.48
Dec 30, 2025
0.95
1.13
0.93
1.08
1.08
+13.21%
423,701
2.73
Dec 29, 2025
1.15
1.15
0.91
0.95
0.95
-18.46%
1,355,485
10.14
Dec 24, 2025
1.45
1.75
1.17
1.17
1.17
-18.18%
1,425,512
12.82
Dec 23, 2025
1.07
1.43
1.07
1.43
1.43
+34.27%
1,674,618
19.76
Dec 22, 2025
0.83
1.12
0.83
1.07
1.07
+30.84%
1,500,313
24.52
Dec 19, 2025
0.74
0.85
0.71
0.81
0.81
+10.00%
417,769
7.55
Dec 18, 2025
0.78
0.78
0.73
0.74
0.74
-4.15%
117,154
2.18
Dec 17, 2025
0.67
0.78
0.67
0.77
0.77
+13.53%
405,895
8.50
Dec 16, 2025
0.74
0.76
0.62
0.68
0.68
-6.85%
463,806
11.40
Dec 15, 2025
0.61
0.79
0.61
0.73
0.73
+21.67%
1,369,223
71.72
Dec 12, 2025
0.40
0.60
0.39
0.60
0.60
+48.88%
294,638
19.74
Dec 11, 2025
0.40
0.40
0.39
0.40
0.40
+5.22%
6,616
0.44
Dec 10, 2025
0.38
0.40
0.38
0.38
0.38
-0.52%
19,488
1.31
Dec 09, 2025
0.39
0.40
0.38
0.39
0.39
-4.23%
40,719
2.85
Dec 08, 2025
0.40
0.40
0.38
0.40
0.40
+0.75%
6,713
0.47
Dec 05, 2025
0.40
0.40
0.38
0.40
0.40
+2.31%
12,466
0.88
Dec 04, 2025
0.41
0.41
0.39
0.39
0.39
0.00%
11,677
0.83
Dec 03, 2025
0.39
0.41
0.39
0.39
0.39
-0.51%
44
<0.01
Dec 02, 2025
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Dec 01, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
1,064
0.07
Nov 28, 2025
0.41
0.41
0.39
0.39
0.39
+0.51%
625
0.04
Nov 27, 2025
0.39
0.41
0.39
0.39
0.39
-4.18%
9,803
0.66
Nov 26, 2025
0.41
0.41
0.38
0.41
0.41
+6.27%
11,270
0.76
Nov 25, 2025
0.41
0.41
0.38
0.38
0.38
-0.26%
4,670
0.30
Nov 24, 2025
0.38
0.41
0.38
0.38
0.38
-7.47%
13,029
0.84
Nov 21, 2025
0.41
0.42
0.38
0.42
0.42
+1.72%
41,980
2.80
Nov 20, 2025
0.42
0.43
0.41
0.41
0.41
-2.16%
4,550
0.30
Nov 19, 2025
0.42
0.42
0.41
0.42
0.42
+1.96%
14,195
0.94
Nov 18, 2025
0.43
0.43
0.41
0.41
0.41
-7.26%
17,476
1.18
Nov 17, 2025
0.41
0.44
0.40
0.44
0.44
+2.56%
60,875
4.29
Nov 14, 2025
0.41
0.43
0.41
0.43
0.43
0.00%
6,262
0.44
Nov 13, 2025
0.42
0.43
0.41
0.43
0.43
+3.86%
18,519
1.30
Nov 12, 2025
0.42
0.44
0.41
0.41
0.41
-0.96%
19,654
1.38
Nov 11, 2025
0.42
0.43
0.41
0.42
0.42
-3.91%
33,389
2.37
Nov 10, 2025
0.45
0.45
0.42
0.44
0.44
-3.33%
2,853
0.20
Nov 07, 2025
0.43
0.45
0.43
0.45
0.45
+3.45%
612
0.04
Nov 06, 2025
0.46
0.46
0.43
0.44
0.44
-4.40%
6,556
0.45
Nov 05, 2025
0.43
0.47
0.43
0.46
0.46
+4.60%
2,918
0.19
Nov 04, 2025
0.46
0.46
0.44
0.44
0.44
-1.14%
8,520
0.57
Rows: