Education
About Us
Working with TipRanks
Follow Us
Egide SA (FR:ALGID)
:ALGID
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.06
1.10
0.95
1.01
1.01
-0.98%
520,170
1.60
Mar 05, 2026
1.13
1.16
1.02
1.02
1.02
-12.45%
504,791
1.59
Mar 04, 2026
1.30
1.36
1.10
1.17
1.17
-8.27%
957,213
3.17
Mar 03, 2026
1.05
1.27
1.03
1.27
1.27
+23.90%
1,316,384
4.68
Mar 02, 2026
0.89
1.18
0.87
1.03
1.03
+18.63%
1,727,005
6.81
Feb 27, 2026
0.87
0.88
0.83
0.86
0.86
-1.82%
58,515
0.23
Feb 26, 2026
0.85
0.89
0.84
0.88
0.88
0.00%
38,764
0.15
Feb 25, 2026
0.85
0.89
0.81
0.88
0.88
+3.53%
125,193
0.50
Feb 24, 2026
0.86
0.87
0.83
0.85
0.85
+0.95%
75,072
0.30
Feb 23, 2026
0.85
0.87
0.83
0.84
0.84
-3.22%
99,334
0.40
Feb 20, 2026
0.89
0.89
0.85
0.87
0.87
-3.12%
76,289
0.31
Feb 19, 2026
0.88
0.91
0.85
0.90
0.90
-0.66%
72,867
0.30
Feb 18, 2026
0.93
0.93
0.88
0.90
0.90
+3.91%
39,961
0.16
Feb 17, 2026
0.90
0.93
0.87
0.87
0.87
-9.19%
71,247
0.29
Feb 16, 2026
0.90
0.96
0.88
0.92
0.92
-4.38%
165,943
0.68
Feb 13, 2026
1.02
1.04
0.92
0.96
0.96
-2.04%
150,388
0.62
Feb 12, 2026
0.88
1.04
0.88
0.98
0.98
+9.64%
256,208
1.08
Feb 11, 2026
0.92
0.94
0.88
0.89
0.89
-1.11%
32,853
0.14
Feb 10, 2026
0.91
0.92
0.87
0.90
0.90
-0.66%
24,848
0.10
Feb 09, 2026
0.90
0.92
0.86
0.91
0.91
+1.34%
19,014
0.08
Feb 06, 2026
0.93
0.93
0.87
0.90
0.90
+1.13%
41,137
0.17
Feb 05, 2026
0.93
0.93
0.87
0.89
0.89
-3.70%
49,984
0.21
Feb 04, 2026
0.92
0.93
0.89
0.92
0.92
-0.22%
52,466
0.22
Feb 03, 2026
0.89
0.93
0.89
0.92
0.92
+0.22%
27,017
0.12
Feb 02, 2026
0.94
0.94
0.88
0.92
0.92
0.00%
28,695
0.12
Jan 30, 2026
0.93
0.94
0.89
0.92
0.92
-2.54%
26,259
0.11
Jan 29, 2026
0.94
1.00
0.89
0.94
0.94
+4.42%
133,327
0.57
Jan 28, 2026
0.91
0.92
0.86
0.90
0.90
-4.44%
135,890
0.59
Jan 27, 2026
0.97
1.00
0.91
0.95
0.95
-5.21%
120,843
0.53
Jan 26, 2026
1.11
1.14
0.90
1.00
1.00
-4.95%
327,093
1.46
Jan 23, 2026
1.03
1.12
1.00
1.05
1.05
-0.94%
123,838
0.56
Jan 22, 2026
1.05
1.08
1.01
1.06
1.06
+1.92%
95,810
0.43
Jan 21, 2026
1.06
1.06
0.98
1.04
1.04
-0.48%
98,648
0.45
Jan 20, 2026
1.09
1.09
0.98
1.05
1.05
-2.34%
125,260
0.57
Jan 19, 2026
0.85
1.11
0.81
1.07
1.07
+25.88%
587,175
2.80
Jan 16, 2026
0.89
0.89
0.81
0.85
0.85
-2.52%
153,469
0.74
Jan 15, 2026
0.90
0.91
0.86
0.87
0.87
-2.90%
79,612
0.39
Jan 14, 2026
0.99
1.01
0.81
0.90
0.90
-9.29%
637,739
3.25
Jan 13, 2026
1.06
1.08
0.98
0.99
0.99
-6.60%
146,463
0.75
Jan 12, 2026
1.18
1.18
1.02
1.06
1.06
-7.42%
328,627
1.74
Jan 09, 2026
1.22
1.22
1.10
1.15
1.15
-4.18%
271,539
1.47
Jan 08, 2026
1.26
1.26
1.19
1.20
1.20
-2.85%
87,911
0.48
Jan 07, 2026
1.26
1.27
1.17
1.23
1.23
-3.53%
239,439
1.33
Jan 06, 2026
1.15
1.29
1.13
1.28
1.28
+15.91%
464,081
2.68
Jan 05, 2026
1.10
1.19
1.03
1.10
1.10
+1.85%
340,059
2.03
Jan 02, 2026
1.00
1.12
0.99
1.08
1.08
+8.87%
171,000
1.03
Dec 31, 2025
1.05
1.09
0.97
0.99
0.99
-8.15%
239,349
1.48
Dec 30, 2025
0.95
1.13
0.93
1.08
1.08
+13.21%
423,701
2.73
Dec 29, 2025
1.15
1.15
0.91
0.95
0.95
-18.46%
1,355,485
10.14
Dec 24, 2025
1.45
1.75
1.17
1.17
1.17
-18.18%
1,425,512
12.82
Rows: