Egide SA (FR:ALGID)
:ALGID
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.03
1.05
0.97
1.05
1.05
+4.79%
154,451
0.75
Apr 09, 2026
1.03
1.05
1.00
1.00
1.00
-2.53%
49,778
0.24
Apr 08, 2026
1.03
1.05
0.98
1.03
1.03
+0.59%
119,701
0.56
Apr 07, 2026
1.07
1.15
1.02
1.02
1.02
+4.71%
262,745
1.26
Apr 06, 2026
0.98
0.98
0.95
0.98
0.98
0.00%
0
0.00
Apr 03, 2026
0.98
0.98
0.95
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.98
0.98
0.95
0.98
0.98
-0.81%
51,686
0.23
Apr 01, 2026
0.95
0.99
0.95
0.98
0.98
+2.93%
162,086
0.72
Mar 31, 2026
0.94
0.97
0.93
0.96
0.96
-1.04%
57,937
0.25
Mar 30, 2026
0.97
0.97
0.93
0.97
0.97
+1.47%
79,161
0.34
Mar 27, 2026
0.98
0.98
0.92
0.95
0.95
-2.86%
272,465
1.09
Mar 26, 2026
0.98
1.01
0.96
0.98
0.98
-0.20%
135,889
0.50
Mar 25, 2026
0.93
0.99
0.93
0.98
0.98
+4.69%
125,320
0.42
Mar 24, 2026
0.97
1.00
0.92
0.94
0.94
-7.13%
140,261
0.44
Mar 23, 2026
1.02
1.18
0.95
1.01
1.01
-0.49%
513,924
1.63
Mar 20, 2026
0.99
1.08
0.97
1.02
1.02
+5.95%
276,470
0.88
Mar 19, 2026
0.96
0.98
0.93
0.96
0.96
-2.24%
81,486
0.26
Mar 18, 2026
0.95
0.98
0.95
0.98
0.98
+3.16%
39,896
0.12
Mar 17, 2026
0.99
0.99
0.93
0.95
0.95
-0.63%
109,482
0.32
Mar 16, 2026
1.00
1.00
0.92
0.96
0.96
-2.45%
85,631
0.25
Mar 13, 2026
0.98
1.01
0.93
0.98
0.98
+2.08%
66,546
0.19
Mar 12, 2026
1.02
1.06
0.95
0.96
0.96
-7.69%
213,278
0.62
Mar 11, 2026
0.98
1.11
0.96
1.04
1.04
+4.00%
262,617
0.77
Mar 10, 2026
0.95
1.05
0.95
1.00
1.00
+4.17%
140,663
0.42
Mar 09, 2026
0.97
0.99
0.92
0.96
0.96
-4.95%
358,093
1.07
Mar 06, 2026
1.06
1.10
0.95
1.01
1.01
-0.98%
520,170
1.60
Mar 05, 2026
1.13
1.16
1.02
1.02
1.02
-12.45%
504,791
1.59
Mar 04, 2026
1.30
1.36
1.10
1.17
1.17
-8.27%
957,213
3.17
Mar 03, 2026
1.05
1.27
1.03
1.27
1.27
+23.90%
1,316,384
4.68
Mar 02, 2026
0.89
1.18
0.87
1.03
1.03
+18.63%
1,727,005
6.81
Feb 27, 2026
0.87
0.88
0.83
0.86
0.86
-1.82%
58,515
0.23
Feb 26, 2026
0.85
0.89
0.84
0.88
0.88
0.00%
38,764
0.15
Feb 25, 2026
0.85
0.89
0.81
0.88
0.88
+3.53%
125,193
0.50
Feb 24, 2026
0.86
0.87
0.83
0.85
0.85
+0.95%
75,072
0.30
Feb 23, 2026
0.85
0.87
0.83
0.84
0.84
-3.22%
99,334
0.40
Feb 20, 2026
0.89
0.89
0.85
0.87
0.87
-3.12%
76,289
0.31
Feb 19, 2026
0.88
0.91
0.85
0.90
0.90
-0.66%
72,867
0.30
Feb 18, 2026
0.93
0.93
0.88
0.90
0.90
+3.91%
39,961
0.16
Feb 17, 2026
0.90
0.93
0.87
0.87
0.87
-9.19%
71,247
0.29
Feb 16, 2026
0.90
0.96
0.88
0.92
0.92
-4.38%
165,943
0.68
Feb 13, 2026
1.02
1.04
0.92
0.96
0.96
-2.04%
150,388
0.62
Feb 12, 2026
0.88
1.04
0.88
0.98
0.98
+9.64%
256,208
1.08
Feb 11, 2026
0.92
0.94
0.88
0.89
0.89
-1.11%
32,853
0.14
Feb 10, 2026
0.91
0.92
0.87
0.90
0.90
-0.66%
24,848
0.10
Feb 09, 2026
0.90
0.92
0.86
0.91
0.91
+1.34%
19,014
0.08
Feb 06, 2026
0.93
0.93
0.87
0.90
0.90
+1.13%
41,137
0.17
Feb 05, 2026
0.93
0.93
0.87
0.89
0.89
-3.70%
49,984
0.21
Feb 04, 2026
0.92
0.93
0.89
0.92
0.92
-0.22%
52,466
0.22
Feb 03, 2026
0.89
0.93
0.89
0.92
0.92
+0.22%
27,017
0.12
Feb 02, 2026
0.94
0.94
0.88
0.92
0.92
0.00%
28,695
0.12
Rows: