Education
About Us
Working with TipRanks
Follow Us
Egide SA (FR:ALGID)
LSE:ALGID
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.45
1.75
1.17
1.17
1.17
-18.18%
1,425,512
12.82
Dec 23, 2025
1.07
1.43
1.07
1.43
1.43
+34.27%
1,674,618
19.76
Dec 22, 2025
0.83
1.12
0.83
1.07
1.07
+30.84%
1,500,313
24.52
Dec 19, 2025
0.74
0.85
0.71
0.81
0.81
+10.00%
417,769
7.55
Dec 18, 2025
0.78
0.78
0.73
0.74
0.74
-4.15%
117,154
2.18
Dec 17, 2025
0.67
0.78
0.67
0.77
0.77
+13.53%
405,895
8.50
Dec 16, 2025
0.74
0.76
0.62
0.68
0.68
-6.85%
463,806
11.40
Dec 15, 2025
0.61
0.79
0.61
0.73
0.73
+21.67%
1,369,223
71.72
Dec 12, 2025
0.40
0.60
0.39
0.60
0.60
+48.88%
294,638
19.74
Dec 11, 2025
0.40
0.40
0.39
0.40
0.40
+5.22%
6,616
0.44
Dec 10, 2025
0.38
0.40
0.38
0.38
0.38
-0.52%
19,488
1.31
Dec 09, 2025
0.39
0.40
0.38
0.39
0.39
-4.23%
40,719
2.85
Dec 08, 2025
0.40
0.40
0.38
0.40
0.40
+0.75%
6,713
0.47
Dec 05, 2025
0.40
0.40
0.38
0.40
0.40
+2.31%
12,466
0.88
Dec 04, 2025
0.41
0.41
0.39
0.39
0.39
0.00%
11,677
0.83
Dec 03, 2025
0.39
0.41
0.39
0.39
0.39
-0.51%
44
<0.01
Dec 02, 2025
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Dec 01, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
1,064
0.07
Nov 28, 2025
0.41
0.41
0.39
0.39
0.39
+0.51%
625
0.04
Nov 27, 2025
0.39
0.41
0.39
0.39
0.39
-4.18%
9,803
0.66
Nov 26, 2025
0.41
0.41
0.38
0.41
0.41
+6.27%
11,270
0.76
Nov 25, 2025
0.41
0.41
0.38
0.38
0.38
-0.26%
4,670
0.30
Nov 24, 2025
0.38
0.41
0.38
0.38
0.38
-7.47%
13,029
0.84
Nov 21, 2025
0.41
0.42
0.38
0.42
0.42
+1.72%
41,980
2.80
Nov 20, 2025
0.42
0.43
0.41
0.41
0.41
-2.16%
4,550
0.30
Nov 19, 2025
0.42
0.42
0.41
0.42
0.42
+1.96%
14,195
0.94
Nov 18, 2025
0.43
0.43
0.41
0.41
0.41
-7.26%
17,476
1.18
Nov 17, 2025
0.41
0.44
0.40
0.44
0.44
+2.56%
60,875
4.29
Nov 14, 2025
0.41
0.43
0.41
0.43
0.43
0.00%
6,262
0.44
Nov 13, 2025
0.42
0.43
0.41
0.43
0.43
+3.86%
18,519
1.30
Nov 12, 2025
0.42
0.44
0.41
0.41
0.41
-0.96%
19,654
1.38
Nov 11, 2025
0.42
0.43
0.41
0.42
0.42
-3.91%
33,389
2.37
Nov 10, 2025
0.45
0.45
0.42
0.44
0.44
-3.33%
2,853
0.20
Nov 07, 2025
0.43
0.45
0.43
0.45
0.45
+3.45%
612
0.04
Nov 06, 2025
0.46
0.46
0.43
0.44
0.44
-4.40%
6,556
0.45
Nov 05, 2025
0.43
0.47
0.43
0.46
0.46
+4.60%
2,918
0.19
Nov 04, 2025
0.46
0.46
0.44
0.44
0.44
-1.14%
8,520
0.57
Nov 03, 2025
0.44
0.47
0.44
0.44
0.44
0.00%
6,279
0.42
Oct 31, 2025
0.47
0.47
0.44
0.44
0.44
0.00%
27,779
1.88
Oct 30, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
3,973
0.27
Oct 29, 2025
0.44
0.47
0.44
0.44
0.44
0.00%
12,531
0.84
Oct 28, 2025
0.44
0.48
0.44
0.44
0.44
+0.46%
12,620
0.75
Oct 27, 2025
0.45
0.45
0.44
0.44
0.44
-2.67%
1,807
0.11
Oct 24, 2025
0.45
0.45
0.44
0.45
0.45
+0.45%
6,099
0.35
Oct 23, 2025
0.48
0.48
0.44
0.45
0.45
-0.44%
14,748
0.83
Oct 22, 2025
0.46
0.48
0.42
0.45
0.45
-6.05%
52,149
2.91
Oct 21, 2025
0.47
0.48
0.46
0.48
0.48
+1.91%
16,132
0.82
Oct 20, 2025
0.46
0.48
0.46
0.47
0.47
+0.43%
19,678
1.01
Oct 17, 2025
0.49
0.49
0.46
0.47
0.47
-3.70%
31,453
1.60
Oct 16, 2025
0.48
0.49
0.47
0.49
0.49
-0.21%
18,889
0.93
Rows: