tiprankstipranks
Egide SA (FR:ALGID)
:ALGID
France Market
ALGID
Egide SA
RESEARCH TOOLSreports
Want to see FR:ALGID full AI Analyst Report?

Egide SA (ALGID) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Jun 25, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Jun 24, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Jun 23, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Jun 22, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Jun 19, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Jun 18, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Jun 17, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Jun 16, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Jun 15, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Jun 12, 2026
1.06
1.09
1.06
1.07
1.07
0.00%
12,474
0.07
Jun 11, 2026
1.09
1.09
1.07
1.07
1.07
-2.72%
57,979
0.35
Jun 10, 2026
1.17
1.17
1.08
1.10
1.10
-3.33%
81,756
0.49
Jun 09, 2026
1.19
1.19
1.13
1.14
1.14
-1.21%
34,157
0.20
Jun 08, 2026
1.10
1.17
1.08
1.15
1.15
+1.23%
95,999
0.56
Jun 05, 2026
1.16
1.21
1.13
1.14
1.14
-3.39%
78,250
0.45
Jun 04, 2026
1.17
1.23
1.15
1.18
1.18
-0.84%
100,823
0.57
Jun 03, 2026
1.28
1.32
1.19
1.19
1.19
-4.19%
110,596
0.60
Jun 02, 2026
1.26
1.39
1.24
1.24
1.24
+0.98%
543,716
2.97
Jun 01, 2026
1.17
1.28
1.13
1.23
1.23
+9.43%
313,551
1.62
May 29, 2026
1.22
1.22
1.12
1.12
1.12
-3.77%
147,312
0.70
May 28, 2026
1.13
1.18
1.13
1.17
1.17
-1.02%
173,797
0.73
May 27, 2026
1.10
1.22
1.03
1.18
1.18
+11.32%
465,359
2.02
May 26, 2026
1.10
1.10
1.03
1.06
1.06
-1.85%
110,882
0.48
May 25, 2026
1.10
1.12
1.04
1.08
1.08
+0.93%
122,293
0.53
May 22, 2026
1.10
1.10
1.05
1.07
1.07
-2.73%
65,305
0.29
May 21, 2026
1.10
1.14
1.06
1.10
1.10
+0.92%
103,047
0.45
May 20, 2026
1.09
1.10
1.00
1.09
1.09
+3.81%
79,292
0.35
May 19, 2026
1.13
1.13
1.05
1.05
1.05
-4.55%
43,503
0.19
May 18, 2026
1.13
1.13
1.06
1.10
1.10
0.00%
38,506
0.17
May 15, 2026
1.11
1.15
1.08
1.10
1.10
-0.72%
50,266
0.22
May 14, 2026
1.05
1.11
1.05
1.11
1.11
+3.94%
43,147
0.19
May 13, 2026
1.04
1.12
1.04
1.07
1.07
+2.50%
134,523
0.58
May 12, 2026
1.08
1.08
1.03
1.04
1.04
-2.26%
72,929
0.31
May 11, 2026
1.10
1.11
1.04
1.06
1.06
-3.27%
138,035
0.59
May 08, 2026
1.06
1.13
1.06
1.10
1.10
+3.58%
97,542
0.42
May 07, 2026
1.05
1.08
1.05
1.06
1.06
-0.38%
54,045
0.23
May 06, 2026
1.07
1.08
1.06
1.07
1.07
-0.37%
75,374
0.33
May 05, 2026
1.08
1.09
1.06
1.07
1.07
-0.93%
70,323
0.30
May 04, 2026
1.07
1.11
1.04
1.08
1.08
+1.89%
174,902
0.76
May 01, 2026
1.06
1.10
1.04
1.06
1.06
0.00%
0
0.00
Apr 30, 2026
1.10
1.10
1.04
1.06
1.06
-0.93%
97,164
0.43
Apr 29, 2026
1.10
1.10
1.05
1.07
1.07
0.00%
47,430
0.21
Apr 28, 2026
1.15
1.15
1.05
1.07
1.07
-6.14%
144,514
0.63
Apr 27, 2026
1.04
1.14
1.02
1.14
1.14
+10.47%
251,800
1.12
Apr 24, 2026
1.21
1.23
1.01
1.03
1.03
-19.38%
730,325
3.38
Apr 23, 2026
1.27
1.35
1.22
1.28
1.28
+2.40%
260,629
1.20
Apr 22, 2026
1.32
1.32
1.21
1.25
1.25
-2.95%
263,918
1.23
Apr 21, 2026
1.16
1.35
1.15
1.29
1.29
+15.00%
1,337,121
6.85
Apr 20, 2026
1.02
1.15
1.02
1.12
1.12
+7.90%
310,006
1.62
Rows:
50