Gevelot SA (FR:ALGEV)
:ALGEV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
1
<0.01
Apr 07, 2026
173.00
175.00
173.00
173.00
173.00
0.00%
483
4.40
Apr 06, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
0
0.00
Apr 03, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
0
0.00
Apr 02, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
21
0.12
Apr 01, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
1
<0.01
Mar 31, 2026
173.00
173.00
173.00
173.00
173.00
-1.14%
17
0.10
Mar 30, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
5
0.03
Mar 27, 2026
175.00
175.00
175.00
175.00
175.00
+2.94%
34
0.19
Mar 26, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
4
0.02
Mar 25, 2026
168.00
170.00
168.00
170.00
170.00
+1.19%
71
0.40
Mar 24, 2026
168.00
168.00
167.00
168.00
168.00
0.00%
0
0.00
Mar 23, 2026
168.00
168.00
168.00
168.00
168.00
+0.60%
5
0.03
Mar 20, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
24
0.13
Mar 19, 2026
167.00
167.00
167.00
167.00
167.00
-1.76%
8
0.04
Mar 18, 2026
170.00
170.00
164.00
170.00
170.00
0.00%
0
0.00
Mar 17, 2026
170.00
170.00
164.00
170.00
170.00
0.00%
0
0.00
Mar 16, 2026
170.00
170.00
170.00
170.00
170.00
+4.29%
27
0.15
Mar 13, 2026
163.00
169.00
163.00
163.00
163.00
0.00%
0
0.00
Mar 12, 2026
163.00
173.00
160.00
163.00
163.00
0.00%
0
0.00
Mar 11, 2026
165.00
165.00
163.00
163.00
163.00
-0.61%
190
1.06
Mar 10, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
103
0.58
Mar 09, 2026
164.00
164.00
164.00
164.00
164.00
-0.61%
111
0.63
Mar 06, 2026
165.00
165.00
165.00
165.00
165.00
-0.60%
11
0.06
Mar 05, 2026
166.00
166.00
166.00
166.00
166.00
-1.19%
3
0.02
Mar 04, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
10
0.06
Mar 03, 2026
168.00
168.00
168.00
168.00
168.00
-1.18%
41
0.23
Mar 02, 2026
170.00
170.00
170.00
170.00
170.00
-1.73%
243
1.40
Feb 27, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
6
0.03
Feb 26, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
48
0.28
Feb 25, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
293
1.74
Feb 24, 2026
173.00
173.00
173.00
173.00
173.00
-2.81%
234
1.42
Feb 23, 2026
173.00
178.00
173.00
178.00
178.00
+5.33%
178
1.10
Feb 20, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
<0.01
Feb 19, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
7
0.04
Feb 18, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
7
0.04
Feb 17, 2026
169.00
169.00
169.00
169.00
169.00
+0.60%
19
0.12
Feb 16, 2026
169.00
169.00
169.00
169.00
169.00
+0.60%
620
4.09
Feb 13, 2026
168.00
168.00
168.00
168.00
168.00
-4.00%
10
0.07
Feb 12, 2026
175.00
175.00
168.00
175.00
175.00
0.00%
0
0.00
Feb 11, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
12
0.08
Feb 10, 2026
175.00
175.00
175.00
175.00
175.00
+2.34%
12
0.08
Feb 09, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
17
0.11
Feb 06, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
4
0.03
Feb 05, 2026
171.00
171.00
171.00
171.00
171.00
-0.58%
22
0.15
Feb 04, 2026
172.00
179.00
172.00
172.00
172.00
0.00%
0
0.00
Feb 03, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
61
0.41
Feb 02, 2026
172.00
172.00
172.00
172.00
172.00
-1.15%
306
2.10
Jan 30, 2026
174.00
174.00
174.00
174.00
174.00
-3.87%
62
0.43
Jan 29, 2026
181.00
181.00
172.00
181.00
181.00
0.00%
0
0.00
Rows: