Education
About Us
Working with TipRanks
Follow Us
Gevelot SA (FR:ALGEV)
:ALGEV
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2025
181.00
181.00
181.00
181.00
181.00
0.00%
1
0.05
Oct 28, 2025
181.00
181.00
181.00
181.00
181.00
-0.55%
17
0.88
Oct 27, 2025
182.00
182.00
177.00
182.00
182.00
0.00%
0
0.00
Oct 24, 2025
182.00
182.00
182.00
182.00
182.00
+2.25%
10
0.52
Oct 23, 2025
178.00
182.00
178.00
178.00
178.00
0.00%
0
0.00
Oct 22, 2025
178.00
178.00
178.00
178.00
178.00
+1.14%
100
5.53
Oct 21, 2025
176.00
182.00
176.00
176.00
176.00
0.00%
0
0.00
Oct 20, 2025
176.00
182.00
176.00
176.00
176.00
0.00%
0
0.00
Oct 17, 2025
176.00
176.00
176.00
176.00
176.00
-3.83%
8
0.44
Oct 16, 2025
176.00
183.00
176.00
183.00
183.00
0.00%
8
0.44
Oct 15, 2025
183.00
183.00
176.00
183.00
183.00
0.00%
0
0.00
Oct 14, 2025
183.00
183.00
176.00
183.00
183.00
0.00%
0
0.00
Oct 13, 2025
176.00
183.00
176.00
183.00
183.00
+0.55%
8
0.40
Oct 10, 2025
182.00
182.00
176.00
182.00
182.00
0.00%
0
0.00
Oct 09, 2025
182.00
182.00
182.00
182.00
182.00
+3.41%
8
0.40
Oct 08, 2025
176.00
176.00
176.00
176.00
176.00
+1.15%
8
0.39
Oct 07, 2025
174.00
184.00
174.00
174.00
174.00
0.00%
0
0.00
Oct 06, 2025
174.00
174.00
174.00
174.00
174.00
-2.79%
40
1.93
Oct 03, 2025
179.00
179.00
179.00
179.00
179.00
+0.56%
243
14.39
Oct 02, 2025
178.00
184.00
178.00
178.00
178.00
0.00%
0
0.00
Oct 01, 2025
178.00
184.00
178.00
178.00
178.00
0.00%
0
0.00
Sep 30, 2025
178.00
184.00
178.00
178.00
178.00
0.00%
0
0.00
Sep 29, 2025
178.00
184.00
178.00
178.00
178.00
0.00%
0
0.00
Sep 26, 2025
178.00
185.00
178.00
178.00
178.00
0.00%
0
0.00
Sep 25, 2025
178.00
185.00
178.00
178.00
178.00
0.00%
0
0.00
Sep 24, 2025
178.00
185.00
178.00
178.00
178.00
0.00%
0
0.00
Sep 23, 2025
178.00
178.00
178.00
178.00
178.00
-1.11%
68
2.94
Sep 22, 2025
180.00
180.00
180.00
180.00
180.00
0.00%
209
10.38
Sep 19, 2025
180.00
180.00
180.00
180.00
180.00
+1.69%
20
1.01
Sep 18, 2025
177.00
180.00
177.00
177.00
177.00
0.00%
0
0.00
Sep 17, 2025
177.00
177.00
177.00
177.00
177.00
+0.57%
5
0.21
Sep 16, 2025
176.00
180.00
176.00
176.00
176.00
0.00%
0
0.00
Sep 15, 2025
176.00
176.00
176.00
176.00
176.00
0.00%
5
0.21
Sep 12, 2025
176.00
185.00
176.00
176.00
176.00
0.00%
0
0.00
Sep 11, 2025
176.00
185.00
176.00
176.00
176.00
0.00%
0
0.00
Sep 10, 2025
176.00
176.00
176.00
176.00
176.00
-2.22%
30
1.11
Sep 09, 2025
180.00
185.00
180.00
180.00
180.00
0.00%
0
0.00
Sep 08, 2025
180.00
180.00
180.00
180.00
180.00
-0.55%
15
0.55
Sep 05, 2025
181.00
181.00
181.00
181.00
181.00
0.00%
18
0.67
Sep 04, 2025
181.00
181.00
181.00
181.00
181.00
-0.55%
3
0.11
Sep 03, 2025
182.00
182.00
182.00
182.00
182.00
0.00%
1
0.04
Sep 02, 2025
182.00
182.00
182.00
182.00
182.00
0.00%
19
0.71
Sep 01, 2025
182.00
182.00
182.00
182.00
182.00
0.00%
10
0.38
Aug 29, 2025
182.00
182.00
182.00
182.00
182.00
+0.55%
3
0.11
Aug 28, 2025
183.00
183.00
181.00
181.00
181.00
-2.69%
45
1.69
Aug 27, 2025
186.00
186.00
181.00
186.00
186.00
0.00%
0
0.00
Aug 26, 2025
183.00
186.00
183.00
186.00
186.00
+0.54%
32
1.20
Aug 25, 2025
185.00
186.00
185.00
185.00
185.00
0.00%
0
0.00
Aug 22, 2025
185.00
186.00
185.00
185.00
185.00
0.00%
0
0.00
Aug 21, 2025
185.00
185.00
185.00
185.00
185.00
0.00%
17
0.59
Rows: