Education
About Us
Working with TipRanks
Follow Us
Gevelot SA (FR:ALGEV)
:ALGEV
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
175.00
175.00
175.00
175.00
175.00
-1.69%
7
0.07
Jan 12, 2026
178.00
178.00
178.00
178.00
178.00
+3.49%
6
0.06
Jan 09, 2026
172.00
172.00
172.00
172.00
172.00
-4.44%
1,034
12.57
Jan 08, 2026
180.00
180.00
180.00
180.00
180.00
+1.12%
2
0.02
Jan 07, 2026
178.00
178.00
178.00
178.00
178.00
+0.56%
4,050
223.82
Jan 06, 2026
177.00
177.00
177.00
177.00
177.00
0.00%
49
2.73
Jan 05, 2026
177.00
177.00
177.00
177.00
177.00
0.00%
76
3.69
Jan 02, 2026
177.00
177.00
177.00
177.00
177.00
+2.31%
38
1.90
Dec 31, 2025
173.00
173.00
173.00
173.00
173.00
+1.76%
11
0.55
Dec 30, 2025
170.00
170.00
170.00
170.00
170.00
-0.58%
60
3.18
Dec 29, 2025
171.00
171.00
171.00
171.00
171.00
-1.16%
16
0.86
Dec 24, 2025
173.00
174.00
172.00
173.00
173.00
0.00%
0
0.00
Dec 23, 2025
171.00
173.00
171.00
173.00
173.00
-2.81%
32
1.77
Dec 22, 2025
178.00
178.00
178.00
178.00
178.00
+5.95%
30
1.70
Dec 19, 2025
178.00
178.00
168.00
168.00
168.00
-5.62%
189
12.03
Dec 18, 2025
178.00
178.00
178.00
178.00
178.00
-1.11%
28
1.51
Dec 17, 2025
180.00
180.00
180.00
180.00
180.00
+1.12%
62
3.46
Dec 16, 2025
178.00
180.00
177.00
178.00
178.00
0.00%
0
0.00
Dec 15, 2025
178.00
178.00
178.00
178.00
178.00
0.00%
57
3.33
Dec 12, 2025
178.00
178.00
178.00
178.00
178.00
-0.56%
6
0.35
Dec 11, 2025
179.00
179.00
179.00
179.00
179.00
0.00%
3
0.18
Dec 10, 2025
179.00
180.00
178.00
179.00
179.00
0.00%
0
0.00
Dec 09, 2025
178.00
179.00
178.00
179.00
179.00
+1.13%
27
1.63
Dec 08, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
50
3.07
Dec 05, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
2
0.12
Dec 04, 2025
177.00
178.00
177.00
177.00
177.00
0.00%
0
0.00
Dec 03, 2025
178.00
178.00
177.00
177.00
177.00
+0.57%
14
0.85
Dec 02, 2025
176.00
176.00
176.00
176.00
176.00
0.00%
15
0.92
Dec 01, 2025
176.00
176.00
176.00
176.00
176.00
-1.68%
41
2.61
Nov 28, 2025
179.00
179.00
179.00
179.00
179.00
0.00%
112
7.86
Nov 27, 2025
179.00
179.00
179.00
179.00
179.00
+1.70%
1
0.07
Nov 26, 2025
176.00
176.00
176.00
176.00
176.00
-1.68%
3
0.21
Nov 25, 2025
179.00
179.00
176.00
179.00
179.00
0.00%
0
0.00
Nov 24, 2025
179.00
179.00
176.00
179.00
179.00
0.00%
0
0.00
Nov 21, 2025
179.00
179.00
176.00
179.00
179.00
0.00%
0
0.00
Nov 20, 2025
179.00
179.00
176.00
179.00
179.00
0.00%
0
0.00
Nov 19, 2025
179.00
179.00
176.00
179.00
179.00
0.00%
0
0.00
Nov 18, 2025
179.00
179.00
176.00
179.00
179.00
0.00%
0
0.00
Nov 17, 2025
179.00
179.00
176.00
179.00
179.00
0.00%
0
0.00
Nov 14, 2025
179.00
179.00
176.00
179.00
179.00
0.00%
0
0.00
Nov 13, 2025
179.00
179.00
179.00
179.00
179.00
+1.70%
10
0.59
Nov 12, 2025
176.00
179.00
176.00
176.00
176.00
0.00%
0
0.00
Nov 11, 2025
176.00
176.00
176.00
176.00
176.00
0.00%
5
0.28
Nov 10, 2025
176.00
176.00
176.00
176.00
176.00
0.00%
8
0.42
Nov 07, 2025
176.00
176.00
176.00
176.00
176.00
+1.15%
11
0.58
Nov 06, 2025
180.00
180.00
174.00
174.00
174.00
-3.87%
16
0.85
Nov 05, 2025
181.00
181.00
174.00
181.00
181.00
0.00%
0
0.00
Nov 04, 2025
181.00
181.00
174.00
181.00
181.00
0.00%
0
0.00
Nov 03, 2025
181.00
181.00
177.00
181.00
181.00
0.00%
0
0.00
Oct 31, 2025
181.00
181.00
176.00
181.00
181.00
0.00%
0
0.00
Rows: