Gevelot SA (FR:ALGEV)
:ALGEV
Want to see FR:ALGEV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
200.00
210.00
200.00
200.00
200.00
0.00%
0
0.00
May 20, 2026
200.00
200.00
200.00
200.00
200.00
0.00%
157
0.30
May 19, 2026
200.00
200.00
200.00
200.00
200.00
-4.76%
8
0.02
May 18, 2026
210.00
210.00
210.00
210.00
210.00
0.00%
23,780
167.82
May 15, 2026
210.00
210.00
210.00
210.00
210.00
-3.67%
100
0.71
May 14, 2026
218.00
218.00
218.00
218.00
218.00
+4.81%
195
1.33
May 13, 2026
208.00
208.00
208.00
208.00
208.00
0.00%
133
0.92
May 12, 2026
208.00
208.00
208.00
208.00
208.00
+2.97%
413
2.98
May 11, 2026
200.00
202.00
200.00
202.00
202.00
0.00%
60
0.44
May 08, 2026
202.00
202.00
202.00
202.00
202.00
+1.51%
38
0.28
May 07, 2026
195.00
199.00
195.00
199.00
199.00
+4.19%
80
0.59
May 06, 2026
191.00
193.00
191.00
191.00
191.00
0.00%
0
0.00
May 05, 2026
191.00
191.00
191.00
191.00
191.00
+1.60%
12
0.09
May 04, 2026
188.00
188.00
188.00
188.00
188.00
0.00%
39
0.29
May 01, 2026
188.00
188.00
188.00
188.00
188.00
0.00%
0
0.00
Apr 30, 2026
188.00
188.00
188.00
188.00
188.00
+1.08%
221
1.60
Apr 29, 2026
186.00
186.00
186.00
186.00
186.00
0.00%
46
0.33
Apr 28, 2026
186.00
186.00
186.00
186.00
186.00
0.00%
1
<0.01
Apr 27, 2026
186.00
186.00
186.00
186.00
186.00
0.00%
28
0.19
Apr 24, 2026
186.00
186.00
186.00
186.00
186.00
+0.54%
42
0.29
Apr 23, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
83
0.55
Apr 22, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
7
0.04
Apr 21, 2026
185.00
185.00
185.00
185.00
185.00
+0.54%
75
0.41
Apr 20, 2026
184.00
184.00
184.00
184.00
184.00
0.00%
0
0.00
Apr 17, 2026
184.00
184.00
184.00
184.00
184.00
0.00%
4,929
47.61
Apr 16, 2026
184.00
184.00
184.00
184.00
184.00
0.00%
11
0.11
Apr 15, 2026
184.00
184.00
184.00
184.00
184.00
0.00%
11
0.11
Apr 14, 2026
184.00
184.00
184.00
184.00
184.00
+3.37%
146
1.44
Apr 13, 2026
178.00
178.00
178.00
178.00
178.00
+1.71%
13
0.13
Apr 10, 2026
174.00
175.00
174.00
175.00
175.00
+0.57%
44
0.43
Apr 09, 2026
174.00
174.00
174.00
174.00
174.00
+0.58%
13
0.13
Apr 08, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
1
<0.01
Apr 07, 2026
173.00
175.00
173.00
173.00
173.00
0.00%
483
4.40
Apr 06, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
0
0.00
Apr 03, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
0
0.00
Apr 02, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
21
0.12
Apr 01, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
1
<0.01
Mar 31, 2026
173.00
173.00
173.00
173.00
173.00
-1.14%
17
0.10
Mar 30, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
5
0.03
Mar 27, 2026
175.00
175.00
175.00
175.00
175.00
+2.94%
34
0.19
Mar 26, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
4
0.02
Mar 25, 2026
168.00
170.00
168.00
170.00
170.00
+1.19%
71
0.40
Mar 24, 2026
168.00
168.00
167.00
168.00
168.00
0.00%
0
0.00
Mar 23, 2026
168.00
168.00
168.00
168.00
168.00
+0.60%
5
0.03
Mar 20, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
24
0.13
Mar 19, 2026
167.00
167.00
167.00
167.00
167.00
-1.76%
8
0.04
Mar 18, 2026
170.00
170.00
164.00
170.00
170.00
0.00%
0
0.00
Mar 17, 2026
170.00
170.00
164.00
170.00
170.00
0.00%
0
0.00
Mar 16, 2026
170.00
170.00
170.00
170.00
170.00
+4.29%
27
0.15
Mar 13, 2026
163.00
169.00
163.00
163.00
163.00
0.00%
0
0.00
Rows: