Education
About Us
Working with TipRanks
Follow Us
Fermentalg SA (FR:ALGAE)
:ALGAE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.48
0.50
0.48
0.50
0.50
+2.48%
365,635
3.20
Jan 15, 2026
0.46
0.49
0.46
0.48
0.48
+4.31%
271,716
2.44
Jan 14, 2026
0.47
0.48
0.45
0.46
0.46
-0.85%
214,340
1.94
Jan 13, 2026
0.43
0.49
0.43
0.47
0.47
+8.08%
466,739
4.09
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
23,397
0.20
Jan 09, 2026
0.42
0.43
0.42
0.43
0.43
+2.12%
65,638
0.56
Jan 08, 2026
0.43
0.43
0.42
0.42
0.42
-1.40%
54,707
0.46
Jan 07, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
40,420
0.34
Jan 06, 2026
0.42
0.44
0.41
0.43
0.43
+1.43%
105,123
0.87
Jan 05, 2026
0.42
0.43
0.41
0.42
0.42
-2.33%
142,465
1.16
Jan 02, 2026
0.42
0.43
0.42
0.43
0.43
+0.94%
53,064
0.41
Jan 01, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.42
0.43
0.42
0.43
0.43
+0.47%
46,781
0.35
Dec 30, 2025
0.43
0.43
0.41
0.42
0.42
-0.47%
111,580
0.83
Dec 29, 2025
0.42
0.43
0.41
0.43
0.43
-0.23%
161,997
1.21
Dec 26, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.43
0.42
0.43
0.43
+1.91%
24,890
0.18
Dec 23, 2025
0.41
0.45
0.41
0.42
0.42
+1.21%
177,459
1.28
Dec 22, 2025
0.42
0.42
0.41
0.41
0.41
-0.96%
63,854
0.45
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
-0.24%
58,604
0.41
Dec 18, 2025
0.43
0.43
0.41
0.42
0.42
-2.10%
84,236
0.59
Dec 17, 2025
0.42
0.43
0.42
0.43
0.43
+0.94%
70,486
0.48
Dec 16, 2025
0.44
0.44
0.42
0.42
0.42
-4.50%
67,602
0.47
Dec 15, 2025
0.45
0.45
0.43
0.44
0.44
+1.37%
72,719
0.50
Dec 12, 2025
0.43
0.45
0.43
0.44
0.44
+2.82%
167,440
1.14
Dec 11, 2025
0.42
0.43
0.42
0.43
0.43
+0.47%
22,391
0.15
Dec 10, 2025
0.44
0.44
0.42
0.42
0.42
-1.62%
78,468
0.49
Dec 09, 2025
0.44
0.45
0.43
0.43
0.43
-3.15%
46,495
0.28
Dec 08, 2025
0.45
0.45
0.44
0.45
0.45
-0.67%
41,791
0.24
Dec 05, 2025
0.43
0.45
0.42
0.45
0.45
+2.75%
194,613
1.13
Dec 04, 2025
0.43
0.44
0.43
0.44
0.44
+0.46%
37,546
0.21
Dec 03, 2025
0.42
0.44
0.42
0.43
0.43
+2.36%
46,597
0.27
Dec 02, 2025
0.42
0.44
0.42
0.42
0.42
-3.20%
40,497
0.23
Dec 01, 2025
0.42
0.44
0.40
0.44
0.44
+4.78%
218,225
1.25
Nov 28, 2025
0.43
0.43
0.42
0.42
0.42
-2.79%
83,333
0.47
Nov 27, 2025
0.44
0.44
0.42
0.43
0.43
-1.83%
83,081
0.47
Nov 26, 2025
0.43
0.44
0.42
0.44
0.44
+1.86%
56,457
0.32
Nov 25, 2025
0.45
0.45
0.43
0.43
0.43
-4.02%
67,506
0.38
Nov 24, 2025
0.43
0.45
0.42
0.45
0.45
+6.41%
138,799
0.77
Nov 21, 2025
0.43
0.43
0.42
0.42
0.42
-0.94%
35,379
0.19
Nov 20, 2025
0.41
0.43
0.41
0.43
0.43
+4.17%
124,778
0.67
Nov 19, 2025
0.43
0.43
0.41
0.41
0.41
-2.86%
208,536
1.13
Nov 18, 2025
0.44
0.44
0.41
0.42
0.42
-3.89%
167,674
0.89
Nov 17, 2025
0.44
0.45
0.43
0.44
0.44
-2.02%
98,309
0.47
Nov 14, 2025
0.46
0.46
0.44
0.45
0.45
-3.04%
171,288
0.83
Nov 13, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
134,349
0.65
Nov 12, 2025
0.46
0.47
0.46
0.46
0.46
-0.65%
130,658
0.62
Nov 11, 2025
0.47
0.47
0.46
0.46
0.46
-1.70%
126,499
0.60
Nov 10, 2025
0.45
0.48
0.45
0.47
0.47
+0.21%
119,601
0.56
Rows: