Education
About Us
Working with TipRanks
Follow Us
Fermentalg SA (FR:ALGAE)
:ALGAE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.43
0.43
0.42
0.43
0.43
+1.91%
24,890
0.18
Dec 23, 2025
0.41
0.45
0.41
0.42
0.42
+1.21%
177,459
1.28
Dec 22, 2025
0.42
0.42
0.41
0.41
0.41
-0.96%
63,854
0.45
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
-0.24%
58,604
0.41
Dec 18, 2025
0.43
0.43
0.41
0.42
0.42
-2.10%
84,236
0.59
Dec 17, 2025
0.42
0.43
0.42
0.43
0.43
+0.94%
70,486
0.48
Dec 16, 2025
0.44
0.44
0.42
0.42
0.42
-4.50%
67,602
0.47
Dec 15, 2025
0.45
0.45
0.43
0.44
0.44
+1.37%
72,719
0.50
Dec 12, 2025
0.43
0.45
0.43
0.44
0.44
+2.82%
167,440
1.14
Dec 11, 2025
0.42
0.43
0.42
0.43
0.43
+0.47%
22,391
0.15
Dec 10, 2025
0.44
0.44
0.42
0.42
0.42
-1.62%
78,468
0.49
Dec 09, 2025
0.44
0.45
0.43
0.43
0.43
-3.15%
46,495
0.28
Dec 08, 2025
0.45
0.45
0.44
0.45
0.45
-0.67%
41,791
0.24
Dec 05, 2025
0.43
0.45
0.42
0.45
0.45
+2.75%
194,613
1.13
Dec 04, 2025
0.43
0.44
0.43
0.44
0.44
+0.46%
37,546
0.21
Dec 03, 2025
0.42
0.44
0.42
0.43
0.43
+2.36%
46,597
0.27
Dec 02, 2025
0.42
0.44
0.42
0.42
0.42
-3.20%
40,497
0.23
Dec 01, 2025
0.42
0.44
0.40
0.44
0.44
+4.78%
218,225
1.25
Nov 28, 2025
0.43
0.43
0.42
0.42
0.42
-2.79%
83,333
0.47
Nov 27, 2025
0.44
0.44
0.42
0.43
0.43
-1.83%
83,081
0.47
Nov 26, 2025
0.43
0.44
0.42
0.44
0.44
+1.86%
56,457
0.32
Nov 25, 2025
0.45
0.45
0.43
0.43
0.43
-4.02%
67,506
0.38
Nov 24, 2025
0.43
0.45
0.42
0.45
0.45
+6.41%
138,799
0.77
Nov 21, 2025
0.43
0.43
0.42
0.42
0.42
-0.94%
35,379
0.19
Nov 20, 2025
0.41
0.43
0.41
0.43
0.43
+4.17%
124,778
0.67
Nov 19, 2025
0.43
0.43
0.41
0.41
0.41
-2.86%
208,536
1.13
Nov 18, 2025
0.44
0.44
0.41
0.42
0.42
-3.89%
167,674
0.89
Nov 17, 2025
0.44
0.45
0.43
0.44
0.44
-2.02%
98,309
0.47
Nov 14, 2025
0.46
0.46
0.44
0.45
0.45
-3.04%
171,288
0.83
Nov 13, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
134,349
0.65
Nov 12, 2025
0.46
0.47
0.46
0.46
0.46
-0.65%
130,658
0.62
Nov 11, 2025
0.47
0.47
0.46
0.46
0.46
-1.70%
126,499
0.60
Nov 10, 2025
0.45
0.48
0.45
0.47
0.47
+0.21%
119,601
0.56
Nov 07, 2025
0.48
0.48
0.45
0.47
0.47
-2.89%
190,079
0.89
Nov 06, 2025
0.49
0.49
0.48
0.48
0.48
-0.82%
101,820
0.48
Nov 05, 2025
0.49
0.49
0.48
0.49
0.49
+0.21%
40,855
0.19
Nov 04, 2025
0.49
0.49
0.48
0.49
0.49
+0.41%
102,332
0.48
Nov 03, 2025
0.49
0.49
0.48
0.49
0.49
-0.41%
259,684
1.23
Oct 31, 2025
0.50
0.50
0.49
0.49
0.49
-1.42%
114,427
0.54
Oct 30, 2025
0.50
0.50
0.49
0.49
0.49
-0.80%
70,013
0.33
Oct 29, 2025
0.50
0.50
0.49
0.50
0.50
-1.39%
114,035
0.54
Oct 28, 2025
0.52
0.52
0.50
0.51
0.51
-1.75%
224,670
1.06
Oct 27, 2025
0.49
0.52
0.49
0.51
0.51
+5.11%
227,135
1.08
Oct 24, 2025
0.49
0.50
0.49
0.49
0.49
-0.41%
153,047
0.72
Oct 23, 2025
0.49
0.50
0.49
0.49
0.49
0.00%
134,567
0.63
Oct 22, 2025
0.49
0.49
0.49
0.49
0.49
-0.81%
240,240
1.14
Oct 21, 2025
0.49
0.52
0.49
0.50
0.50
+0.20%
218,302
1.05
Oct 20, 2025
0.49
0.50
0.49
0.49
0.49
0.00%
64,909
0.31
Oct 17, 2025
0.50
0.51
0.49
0.49
0.49
-1.98%
175,579
0.84
Oct 16, 2025
0.50
0.51
0.50
0.50
0.50
+1.00%
700,188
3.53
Rows: