Fermentalg SA (FR:ALGAE)
:ALGAE
Want to see FR:ALGAE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
0.48
0.48
0.47
0.48
0.48
+0.63%
56,331
0.23
Jun 18, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
47,449
0.19
Jun 17, 2026
0.48
0.48
0.48
0.48
0.48
-0.62%
66,124
0.26
Jun 16, 2026
0.48
0.49
0.48
0.48
0.48
+0.21%
42,956
0.17
Jun 15, 2026
0.48
0.48
0.48
0.48
0.48
+1.48%
51,011
0.20
Jun 12, 2026
0.48
0.48
0.47
0.47
0.47
+0.21%
36,340
0.14
Jun 11, 2026
0.48
0.48
0.47
0.47
0.47
-0.84%
58,109
0.20
Jun 10, 2026
0.48
0.48
0.48
0.48
0.48
-0.63%
92,688
0.32
Jun 09, 2026
0.48
0.48
0.48
0.48
0.48
-0.21%
26,706
0.09
Jun 08, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
123,115
0.42
Jun 05, 2026
0.49
0.49
0.49
0.49
0.49
-0.41%
55,062
0.19
Jun 04, 2026
0.49
0.50
0.48
0.49
0.49
+1.03%
73,601
0.25
Jun 03, 2026
0.50
0.50
0.49
0.49
0.49
-0.41%
88,402
0.30
Jun 02, 2026
0.49
0.49
0.49
0.49
0.49
-0.20%
115,190
0.39
Jun 01, 2026
0.50
0.50
0.49
0.49
0.49
-1.61%
105,669
0.36
May 29, 2026
0.49
0.50
0.49
0.50
0.50
+2.05%
76,664
0.26
May 28, 2026
0.49
0.49
0.49
0.49
0.49
-0.41%
52,598
0.18
May 27, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
87,257
0.30
May 26, 2026
0.50
0.50
0.49
0.49
0.49
-1.41%
104,169
0.35
May 25, 2026
0.51
0.51
0.50
0.50
0.50
-0.60%
124,288
0.42
May 22, 2026
0.50
0.51
0.50
0.50
0.50
-0.40%
185,105
0.63
May 21, 2026
0.50
0.52
0.50
0.50
0.50
+3.08%
202,943
0.70
May 20, 2026
0.49
0.49
0.48
0.49
0.49
+1.25%
92,524
0.32
May 19, 2026
0.50
0.50
0.48
0.48
0.48
-2.63%
188,237
0.65
May 18, 2026
0.51
0.51
0.49
0.49
0.49
-1.00%
210,651
0.73
May 15, 2026
0.50
0.51
0.50
0.50
0.50
-0.20%
161,893
0.57
May 14, 2026
0.52
0.52
0.50
0.50
0.50
+1.01%
223,799
0.79
May 13, 2026
0.47
0.53
0.46
0.50
0.50
-7.65%
1,750,958
6.81
May 12, 2026
0.53
0.55
0.53
0.54
0.54
+0.56%
102,332
0.40
May 11, 2026
0.58
0.58
0.52
0.53
0.53
-6.49%
350,594
1.38
May 08, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
94,314
0.37
May 07, 2026
0.60
0.60
0.57
0.58
0.58
-3.52%
278,493
1.11
May 06, 2026
0.61
0.61
0.57
0.60
0.60
-0.33%
556,987
2.27
May 05, 2026
0.62
0.62
0.60
0.60
0.60
-3.08%
331,509
1.38
May 04, 2026
0.59
0.62
0.57
0.62
0.62
+6.38%
493,495
2.08
May 01, 2026
0.58
0.59
0.55
0.58
0.58
0.00%
0
0.00
Apr 30, 2026
0.55
0.59
0.55
0.58
0.58
+3.57%
139,321
0.59
Apr 29, 2026
0.57
0.57
0.55
0.56
0.56
-0.36%
95,200
0.40
Apr 28, 2026
0.56
0.57
0.55
0.56
0.56
-1.58%
71,172
0.30
Apr 27, 2026
0.57
0.57
0.55
0.57
0.57
-0.52%
84,286
0.33
Apr 24, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
185,582
0.74
Apr 23, 2026
0.58
0.59
0.54
0.57
0.57
-3.20%
335,592
1.35
Apr 22, 2026
0.59
0.60
0.57
0.59
0.59
-1.17%
251,737
1.02
Apr 21, 2026
0.63
0.64
0.59
0.60
0.60
-4.76%
497,872
2.08
Apr 20, 2026
0.59
0.64
0.58
0.63
0.63
+6.78%
848,192
3.74
Apr 17, 2026
0.57
0.61
0.57
0.59
0.59
+4.80%
928,330
4.35
Apr 16, 2026
0.53
0.58
0.53
0.56
0.56
+5.43%
625,002
3.01
Apr 15, 2026
0.56
0.57
0.53
0.53
0.53
-4.47%
637,996
3.14
Apr 14, 2026
0.54
0.56
0.54
0.56
0.56
+3.71%
540,718
2.72
Apr 13, 2026
0.52
0.55
0.51
0.54
0.54
+4.66%
347,084
1.76
Rows: