Fermentalg SA (FR:ALGAE)
:ALGAE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.49
0.51
0.49
0.51
0.51
+0.20%
138,495
0.69
Apr 08, 2026
0.49
0.52
0.49
0.51
0.51
+4.12%
170,781
0.86
Apr 07, 2026
0.55
0.55
0.48
0.49
0.49
-6.19%
452,974
2.35
Apr 06, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.55
0.48
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.53
0.55
0.48
0.52
0.52
-3.72%
657,461
3.51
Apr 01, 2026
0.49
0.54
0.48
0.54
0.54
+10.04%
596,215
3.34
Mar 31, 2026
0.47
0.52
0.47
0.49
0.49
+4.50%
590,831
3.49
Mar 30, 2026
0.46
0.48
0.44
0.47
0.47
+3.32%
208,143
1.25
Mar 27, 2026
0.45
0.45
0.44
0.45
0.45
+0.67%
35,418
0.21
Mar 26, 2026
0.46
0.46
0.44
0.45
0.45
-2.18%
169,155
1.01
Mar 25, 2026
0.46
0.46
0.45
0.46
0.46
-1.08%
38,523
0.23
Mar 24, 2026
0.47
0.48
0.44
0.46
0.46
-1.07%
165,638
1.01
Mar 23, 2026
0.47
0.48
0.45
0.47
0.47
-1.05%
172,602
1.07
Mar 20, 2026
0.45
0.48
0.45
0.47
0.47
+5.57%
169,261
1.04
Mar 19, 2026
0.45
0.47
0.44
0.45
0.45
-3.44%
123,473
0.77
Mar 18, 2026
0.45
0.49
0.45
0.47
0.47
+1.31%
310,157
1.97
Mar 17, 2026
0.48
0.52
0.45
0.46
0.46
-4.77%
802,254
5.50
Mar 16, 2026
0.41
0.54
0.40
0.48
0.48
+18.72%
1,695,255
14.12
Mar 13, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
59,262
0.49
Mar 12, 2026
0.41
0.42
0.41
0.41
0.41
-1.20%
30,463
0.25
Mar 11, 2026
0.42
0.42
0.41
0.42
0.42
-0.24%
70,016
0.57
Mar 10, 2026
0.41
0.42
0.40
0.42
0.42
+1.71%
148,668
1.24
Mar 09, 2026
0.41
0.41
0.40
0.41
0.41
-2.38%
164,985
1.39
Mar 06, 2026
0.44
0.44
0.41
0.42
0.42
-1.41%
96,035
0.81
Mar 05, 2026
0.44
0.44
0.43
0.43
0.43
-1.62%
70,331
0.60
Mar 04, 2026
0.42
0.43
0.42
0.43
0.43
+3.84%
45,103
0.38
Mar 03, 2026
0.44
0.44
0.41
0.42
0.42
-4.58%
110,141
0.93
Mar 02, 2026
0.44
0.44
0.43
0.44
0.44
-1.80%
78,117
0.66
Feb 27, 2026
0.45
0.45
0.44
0.45
0.45
-0.89%
72,534
0.61
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
-0.66%
66,927
0.56
Feb 25, 2026
0.45
0.46
0.45
0.45
0.45
-0.22%
71,783
0.60
Feb 24, 2026
0.46
0.46
0.45
0.45
0.45
-1.52%
74,598
0.62
Feb 23, 2026
0.46
0.47
0.46
0.46
0.46
-0.43%
109,446
0.91
Feb 20, 2026
0.44
0.47
0.44
0.46
0.46
+4.52%
146,149
1.23
Feb 19, 2026
0.44
0.45
0.44
0.44
0.44
+1.38%
78,535
0.66
Feb 18, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
107,775
0.91
Feb 17, 2026
0.44
0.44
0.43
0.44
0.44
-2.02%
53,727
0.45
Feb 16, 2026
0.45
0.45
0.43
0.44
0.44
-2.02%
75,196
0.62
Feb 13, 2026
0.44
0.45
0.43
0.45
0.45
+1.60%
78,422
0.64
Feb 12, 2026
0.42
0.44
0.42
0.44
0.44
+4.04%
107,437
0.87
Feb 11, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
109,389
0.88
Feb 10, 2026
0.42
0.42
0.41
0.42
0.42
+1.46%
77,854
0.62
Feb 09, 2026
0.44
0.44
0.41
0.41
0.41
-2.61%
193,146
1.56
Feb 06, 2026
0.44
0.44
0.42
0.42
0.42
-4.32%
153,261
1.24
Feb 05, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
43,361
0.35
Feb 04, 2026
0.46
0.46
0.44
0.45
0.45
-2.84%
289,014
2.35
Feb 03, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
61,455
0.50
Feb 02, 2026
0.46
0.46
0.45
0.46
0.46
+0.44%
73,920
0.60
Jan 30, 2026
0.45
0.46
0.45
0.46
0.46
+0.88%
62,466
0.50
Rows: