Fermentalg SA (FR:ALGAE)
:ALGAE
Want to see FR:ALGAE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.49
0.49
0.48
0.49
0.49
+1.25%
92,524
0.32
May 19, 2026
0.50
0.50
0.48
0.48
0.48
-2.63%
188,237
0.65
May 18, 2026
0.51
0.51
0.49
0.49
0.49
-1.00%
210,651
0.73
May 15, 2026
0.50
0.51
0.50
0.50
0.50
-0.20%
161,893
0.57
May 14, 2026
0.52
0.52
0.50
0.50
0.50
+1.01%
223,799
0.79
May 13, 2026
0.47
0.53
0.46
0.50
0.50
-7.65%
1,750,958
6.81
May 12, 2026
0.53
0.55
0.53
0.54
0.54
+0.56%
102,332
0.40
May 11, 2026
0.58
0.58
0.52
0.53
0.53
-6.49%
350,594
1.38
May 08, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
94,314
0.37
May 07, 2026
0.60
0.60
0.57
0.58
0.58
-3.52%
278,493
1.11
May 06, 2026
0.61
0.61
0.57
0.60
0.60
-0.33%
556,987
2.27
May 05, 2026
0.62
0.62
0.60
0.60
0.60
-3.08%
331,509
1.38
May 04, 2026
0.59
0.62
0.57
0.62
0.62
+6.38%
493,495
2.08
May 01, 2026
0.58
0.59
0.55
0.58
0.58
0.00%
0
0.00
Apr 30, 2026
0.55
0.59
0.55
0.58
0.58
+3.57%
139,321
0.59
Apr 29, 2026
0.57
0.57
0.55
0.56
0.56
-0.36%
95,200
0.40
Apr 28, 2026
0.56
0.57
0.55
0.56
0.56
-1.58%
71,172
0.30
Apr 27, 2026
0.57
0.57
0.55
0.57
0.57
-0.52%
84,286
0.33
Apr 24, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
185,582
0.74
Apr 23, 2026
0.58
0.59
0.54
0.57
0.57
-3.20%
335,592
1.35
Apr 22, 2026
0.59
0.60
0.57
0.59
0.59
-1.17%
251,737
1.02
Apr 21, 2026
0.63
0.64
0.59
0.60
0.60
-4.76%
497,872
2.08
Apr 20, 2026
0.59
0.64
0.58
0.63
0.63
+6.78%
848,192
3.74
Apr 17, 2026
0.57
0.61
0.57
0.59
0.59
+4.80%
928,330
4.35
Apr 16, 2026
0.53
0.58
0.53
0.56
0.56
+5.43%
625,002
3.01
Apr 15, 2026
0.56
0.57
0.53
0.53
0.53
-4.47%
637,996
3.14
Apr 14, 2026
0.54
0.56
0.54
0.56
0.56
+3.71%
540,718
2.72
Apr 13, 2026
0.52
0.55
0.51
0.54
0.54
+4.66%
347,084
1.76
Apr 10, 2026
0.51
0.52
0.51
0.52
0.52
+1.78%
91,511
0.45
Apr 09, 2026
0.49
0.51
0.49
0.51
0.51
+0.20%
138,495
0.69
Apr 08, 2026
0.49
0.52
0.49
0.51
0.51
+4.12%
170,781
0.86
Apr 07, 2026
0.55
0.55
0.48
0.49
0.49
-6.19%
452,974
2.35
Apr 06, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.55
0.48
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.53
0.55
0.48
0.52
0.52
-3.72%
657,461
3.51
Apr 01, 2026
0.49
0.54
0.48
0.54
0.54
+10.04%
596,215
3.34
Mar 31, 2026
0.47
0.52
0.47
0.49
0.49
+4.50%
590,831
3.49
Mar 30, 2026
0.46
0.48
0.44
0.47
0.47
+3.32%
208,143
1.25
Mar 27, 2026
0.45
0.45
0.44
0.45
0.45
+0.67%
35,418
0.21
Mar 26, 2026
0.46
0.46
0.44
0.45
0.45
-2.18%
169,155
1.01
Mar 25, 2026
0.46
0.46
0.45
0.46
0.46
-1.08%
38,523
0.23
Mar 24, 2026
0.47
0.48
0.44
0.46
0.46
-1.07%
165,638
1.01
Mar 23, 2026
0.47
0.48
0.45
0.47
0.47
-1.05%
172,602
1.07
Mar 20, 2026
0.45
0.48
0.45
0.47
0.47
+5.57%
169,261
1.04
Mar 19, 2026
0.45
0.47
0.44
0.45
0.45
-3.44%
123,473
0.77
Mar 18, 2026
0.45
0.49
0.45
0.47
0.47
+1.31%
310,157
1.97
Mar 17, 2026
0.48
0.52
0.45
0.46
0.46
-4.77%
802,254
5.50
Mar 16, 2026
0.41
0.54
0.40
0.48
0.48
+18.72%
1,695,255
14.12
Mar 13, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
59,262
0.49
Mar 12, 2026
0.41
0.42
0.41
0.41
0.41
-1.20%
30,463
0.25
Rows: