Education
About Us
Working with TipRanks
Follow Us
Fermentalg SA (FR:ALGAE)
:ALGAE
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
0.44
0.44
0.43
0.44
0.44
-1.80%
78,117
0.66
Feb 27, 2026
0.45
0.45
0.44
0.45
0.45
-0.89%
72,534
0.61
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
-0.66%
66,927
0.56
Feb 25, 2026
0.45
0.46
0.45
0.45
0.45
-0.22%
71,783
0.60
Feb 24, 2026
0.46
0.46
0.45
0.45
0.45
-1.52%
74,598
0.62
Feb 23, 2026
0.46
0.47
0.46
0.46
0.46
-0.43%
109,446
0.91
Feb 20, 2026
0.44
0.47
0.44
0.46
0.46
+4.52%
146,149
1.23
Feb 19, 2026
0.44
0.45
0.44
0.44
0.44
+1.38%
78,535
0.66
Feb 18, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
107,775
0.91
Feb 17, 2026
0.44
0.44
0.43
0.44
0.44
-2.02%
53,727
0.45
Feb 16, 2026
0.45
0.45
0.43
0.44
0.44
-2.02%
75,196
0.62
Feb 13, 2026
0.44
0.45
0.43
0.45
0.45
+1.60%
78,422
0.64
Feb 12, 2026
0.42
0.44
0.42
0.44
0.44
+4.04%
107,437
0.87
Feb 11, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
109,389
0.88
Feb 10, 2026
0.42
0.42
0.41
0.42
0.42
+1.46%
77,854
0.62
Feb 09, 2026
0.44
0.44
0.41
0.41
0.41
-2.61%
193,146
1.56
Feb 06, 2026
0.44
0.44
0.42
0.42
0.42
-4.32%
153,261
1.24
Feb 05, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
43,361
0.35
Feb 04, 2026
0.46
0.46
0.44
0.45
0.45
-2.84%
289,014
2.35
Feb 03, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
61,455
0.50
Feb 02, 2026
0.46
0.46
0.45
0.46
0.46
+0.44%
73,920
0.60
Jan 30, 2026
0.45
0.46
0.45
0.46
0.46
+0.88%
62,466
0.50
Jan 29, 2026
0.47
0.47
0.44
0.45
0.45
-2.16%
264,542
2.14
Jan 28, 2026
0.50
0.50
0.45
0.46
0.46
-6.07%
930,008
8.40
Jan 27, 2026
0.49
0.50
0.48
0.49
0.49
+0.82%
117,485
1.07
Jan 26, 2026
0.48
0.50
0.48
0.49
0.49
+2.30%
130,254
1.19
Jan 23, 2026
0.48
0.49
0.47
0.48
0.48
-0.21%
61,888
0.55
Jan 22, 2026
0.48
0.49
0.48
0.48
0.48
+1.05%
75,323
0.66
Jan 21, 2026
0.47
0.48
0.46
0.48
0.48
+0.21%
73,108
0.63
Jan 20, 2026
0.48
0.48
0.47
0.47
0.47
-1.25%
72,549
0.62
Jan 19, 2026
0.49
0.50
0.46
0.48
0.48
-3.23%
253,376
2.17
Jan 16, 2026
0.48
0.50
0.48
0.50
0.50
+2.48%
365,635
3.20
Jan 15, 2026
0.46
0.49
0.46
0.48
0.48
+4.31%
271,716
2.44
Jan 14, 2026
0.47
0.48
0.45
0.46
0.46
-0.85%
214,340
1.94
Jan 13, 2026
0.43
0.49
0.43
0.47
0.47
+8.08%
466,739
4.09
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
23,397
0.20
Jan 09, 2026
0.42
0.43
0.42
0.43
0.43
+2.12%
65,638
0.56
Jan 08, 2026
0.43
0.43
0.42
0.42
0.42
-1.40%
54,707
0.46
Jan 07, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
40,420
0.34
Jan 06, 2026
0.42
0.44
0.41
0.43
0.43
+1.43%
105,123
0.87
Jan 05, 2026
0.42
0.43
0.41
0.42
0.42
-2.33%
142,465
1.16
Jan 02, 2026
0.42
0.43
0.42
0.43
0.43
+0.94%
53,064
0.41
Jan 01, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.42
0.43
0.42
0.43
0.43
+0.47%
46,781
0.35
Dec 30, 2025
0.43
0.43
0.41
0.42
0.42
-0.47%
111,580
0.83
Dec 29, 2025
0.42
0.43
0.41
0.43
0.43
-0.23%
161,997
1.21
Dec 26, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.43
0.42
0.43
0.43
+1.91%
24,890
0.18
Dec 23, 2025
0.41
0.45
0.41
0.42
0.42
+1.21%
177,459
1.28
Rows: