Fermentalg SA (FR:ALGAE)
:ALGAE
Want to see FR:ALGAE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.57
0.57
0.55
0.56
0.56
-0.36%
95,200
0.40
Apr 28, 2026
0.56
0.57
0.55
0.56
0.56
-1.58%
71,172
0.30
Apr 27, 2026
0.57
0.57
0.55
0.57
0.57
-0.52%
84,286
0.33
Apr 24, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
185,582
0.74
Apr 23, 2026
0.58
0.59
0.54
0.57
0.57
-3.20%
335,592
1.35
Apr 22, 2026
0.59
0.60
0.57
0.59
0.59
-1.17%
251,737
1.02
Apr 21, 2026
0.63
0.64
0.59
0.60
0.60
-4.76%
497,872
2.08
Apr 20, 2026
0.59
0.64
0.58
0.63
0.63
+6.78%
848,192
3.74
Apr 17, 2026
0.57
0.61
0.57
0.59
0.59
+4.80%
928,330
4.35
Apr 16, 2026
0.53
0.58
0.53
0.56
0.56
+5.43%
625,002
3.01
Apr 15, 2026
0.56
0.57
0.53
0.53
0.53
-4.47%
637,996
3.14
Apr 14, 2026
0.54
0.56
0.54
0.56
0.56
+3.71%
540,718
2.72
Apr 13, 2026
0.52
0.55
0.51
0.54
0.54
+4.66%
347,084
1.76
Apr 10, 2026
0.51
0.52
0.51
0.52
0.52
+1.78%
91,511
0.45
Apr 09, 2026
0.49
0.51
0.49
0.51
0.51
+0.20%
138,495
0.69
Apr 08, 2026
0.49
0.52
0.49
0.51
0.51
+4.12%
170,781
0.86
Apr 07, 2026
0.55
0.55
0.48
0.49
0.49
-6.19%
452,974
2.35
Apr 06, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.55
0.48
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.53
0.55
0.48
0.52
0.52
-3.72%
657,461
3.51
Apr 01, 2026
0.49
0.54
0.48
0.54
0.54
+10.04%
596,215
3.34
Mar 31, 2026
0.47
0.52
0.47
0.49
0.49
+4.50%
590,831
3.49
Mar 30, 2026
0.46
0.48
0.44
0.47
0.47
+3.32%
208,143
1.25
Mar 27, 2026
0.45
0.45
0.44
0.45
0.45
+0.67%
35,418
0.21
Mar 26, 2026
0.46
0.46
0.44
0.45
0.45
-2.18%
169,155
1.01
Mar 25, 2026
0.46
0.46
0.45
0.46
0.46
-1.08%
38,523
0.23
Mar 24, 2026
0.47
0.48
0.44
0.46
0.46
-1.07%
165,638
1.01
Mar 23, 2026
0.47
0.48
0.45
0.47
0.47
-1.05%
172,602
1.07
Mar 20, 2026
0.45
0.48
0.45
0.47
0.47
+5.57%
169,261
1.04
Mar 19, 2026
0.45
0.47
0.44
0.45
0.45
-3.44%
123,473
0.77
Mar 18, 2026
0.45
0.49
0.45
0.47
0.47
+1.31%
310,157
1.97
Mar 17, 2026
0.48
0.52
0.45
0.46
0.46
-4.77%
802,254
5.50
Mar 16, 2026
0.41
0.54
0.40
0.48
0.48
+18.72%
1,695,255
14.12
Mar 13, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
59,262
0.49
Mar 12, 2026
0.41
0.42
0.41
0.41
0.41
-1.20%
30,463
0.25
Mar 11, 2026
0.42
0.42
0.41
0.42
0.42
-0.24%
70,016
0.57
Mar 10, 2026
0.41
0.42
0.40
0.42
0.42
+1.71%
148,668
1.24
Mar 09, 2026
0.41
0.41
0.40
0.41
0.41
-2.38%
164,985
1.39
Mar 06, 2026
0.44
0.44
0.41
0.42
0.42
-1.41%
96,035
0.81
Mar 05, 2026
0.44
0.44
0.43
0.43
0.43
-1.62%
70,331
0.60
Mar 04, 2026
0.42
0.43
0.42
0.43
0.43
+3.84%
45,103
0.38
Mar 03, 2026
0.44
0.44
0.41
0.42
0.42
-4.58%
110,141
0.93
Mar 02, 2026
0.44
0.44
0.43
0.44
0.44
-1.80%
78,117
0.66
Feb 27, 2026
0.45
0.45
0.44
0.45
0.45
-0.89%
72,534
0.61
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
-0.66%
66,927
0.56
Feb 25, 2026
0.45
0.46
0.45
0.45
0.45
-0.22%
71,783
0.60
Feb 24, 2026
0.46
0.46
0.45
0.45
0.45
-1.52%
74,598
0.62
Feb 23, 2026
0.46
0.47
0.46
0.46
0.46
-0.43%
109,446
0.91
Feb 20, 2026
0.44
0.47
0.44
0.46
0.46
+4.52%
146,149
1.23
Feb 19, 2026
0.44
0.45
0.44
0.44
0.44
+1.38%
78,535
0.66
Rows: