Fill Up Media S.A. (FR:ALFUM)
:ALFUM
Want to see FR:ALFUM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
6.46
6.48
6.34
6.34
6.34
-1.86%
52
0.03
Apr 29, 2026
6.40
6.46
6.34
6.46
6.46
+0.94%
246
0.15
Apr 28, 2026
6.34
6.40
6.34
6.40
6.40
+1.27%
173
0.10
Apr 27, 2026
6.34
6.34
6.32
6.32
6.32
0.00%
61
0.04
Apr 24, 2026
6.34
6.46
6.32
6.32
6.32
+0.32%
107
0.06
Apr 23, 2026
6.30
6.30
6.30
6.30
6.30
-0.63%
446
0.26
Apr 22, 2026
6.46
6.46
6.34
6.34
6.34
-2.16%
8
<0.01
Apr 21, 2026
6.48
6.48
6.48
6.48
6.48
0.00%
1
<0.01
Apr 20, 2026
6.48
6.48
6.48
6.48
6.48
0.00%
1
<0.01
Apr 17, 2026
6.50
6.52
6.32
6.48
6.48
-0.61%
798
0.46
Apr 16, 2026
6.38
6.52
6.36
6.52
6.52
+2.52%
175
0.10
Apr 15, 2026
6.44
6.52
6.36
6.36
6.36
-0.93%
751
0.43
Apr 14, 2026
6.32
6.42
6.32
6.42
6.42
+1.26%
760
0.44
Apr 13, 2026
6.14
6.34
6.14
6.34
6.34
+3.59%
246
0.14
Apr 10, 2026
6.12
6.12
6.06
6.12
6.12
+0.33%
470
0.27
Apr 09, 2026
6.26
6.26
6.10
6.10
6.10
-3.17%
20
0.01
Apr 08, 2026
6.20
6.30
6.20
6.30
6.30
-0.32%
452
0.26
Apr 07, 2026
6.38
6.38
5.82
6.32
6.32
-1.25%
501
0.29
Apr 06, 2026
6.40
6.40
6.35
6.40
6.40
0.00%
0
0.00
Apr 03, 2026
6.40
6.40
6.35
6.40
6.40
0.00%
0
0.00
Apr 02, 2026
6.35
6.40
6.35
6.40
6.40
0.00%
19
0.01
Apr 01, 2026
6.25
6.40
6.25
6.40
6.40
+3.23%
249
0.14
Mar 31, 2026
6.35
6.40
6.20
6.20
6.20
-3.13%
281
0.16
Mar 30, 2026
6.25
6.40
6.25
6.40
6.40
+3.23%
81
0.04
Mar 27, 2026
6.30
6.40
6.20
6.20
6.20
-2.36%
383
0.21
Mar 26, 2026
6.30
6.35
6.30
6.35
6.35
-0.78%
366
0.20
Mar 25, 2026
6.20
6.40
6.20
6.40
6.40
+3.23%
341
0.19
Mar 24, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
1
<0.01
Mar 23, 2026
6.15
6.20
6.15
6.20
6.20
-1.59%
240
0.13
Mar 20, 2026
6.25
6.35
6.15
6.30
6.30
+2.44%
1,019
0.55
Mar 19, 2026
6.30
6.40
6.15
6.15
6.15
-2.38%
2,609
1.44
Mar 18, 2026
6.30
6.40
6.30
6.30
6.30
+0.80%
1,575
0.88
Mar 17, 2026
6.20
6.30
6.20
6.25
6.25
0.00%
451
0.25
Mar 16, 2026
6.25
6.25
6.25
6.25
6.25
+2.46%
496
0.28
Mar 13, 2026
6.10
6.25
6.00
6.10
6.10
-0.81%
3,160
1.82
Mar 12, 2026
5.90
6.15
5.75
6.15
6.15
+4.24%
17,683
12.08
Mar 11, 2026
5.80
5.90
5.65
5.90
5.90
+2.61%
1,199
0.82
Mar 10, 2026
5.70
5.75
5.60
5.75
5.75
-0.86%
967
0.67
Mar 09, 2026
5.85
5.85
5.60
5.80
5.80
+2.65%
1,030
0.72
Mar 06, 2026
5.70
5.70
5.65
5.65
5.65
0.00%
518
0.36
Mar 05, 2026
5.65
5.75
5.65
5.65
5.65
+1.80%
793
0.55
Mar 04, 2026
5.60
5.75
5.55
5.55
5.55
+2.78%
1,143
0.81
Mar 03, 2026
5.70
5.80
5.40
5.40
5.40
-5.26%
1,791
1.28
Mar 02, 2026
5.85
5.85
5.70
5.70
5.70
-5.00%
675
0.48
Feb 27, 2026
6.05
6.05
6.00
6.00
6.00
+0.84%
145
0.10
Feb 26, 2026
6.00
6.00
5.95
5.95
5.95
-0.83%
231
0.16
Feb 25, 2026
5.95
6.00
5.65
6.00
6.00
0.00%
2,398
1.75
Feb 24, 2026
6.10
6.10
5.85
6.00
6.00
-1.64%
1,732
1.29
Feb 23, 2026
6.20
6.20
5.95
6.10
6.10
-2.40%
1,386
1.03
Feb 20, 2026
6.15
6.30
6.15
6.25
6.25
0.00%
473
0.35
Rows: