tiprankstipranks
Fill Up Media S.A. (FR:ALFUM)
:ALFUM
France Market
ALFUM
Fill Up Media S.A.
RESEARCH TOOLSreports
Want to see FR:ALFUM full AI Analyst Report?

Fill Up Media S.A. (ALFUM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
6.38
6.52
6.32
6.32
6.32
-0.94%
1,309
0.70
May 21, 2026
6.32
6.38
6.18
6.38
6.38
+0.95%
4,126
2.26
May 20, 2026
6.46
6.46
6.32
6.32
6.32
+0.32%
50
0.03
May 19, 2026
6.52
6.62
6.26
6.30
6.30
-6.25%
9,297
5.50
May 18, 2026
6.54
6.88
6.28
6.72
6.72
-1.75%
12,999
8.61
May 15, 2026
6.54
6.84
6.24
6.84
6.84
+3.32%
5,095
3.51
May 14, 2026
6.60
6.62
6.12
6.62
6.62
-2.93%
3,992
2.80
May 13, 2026
6.64
6.90
6.26
6.82
6.82
-1.45%
10,520
8.34
May 12, 2026
6.76
6.92
6.46
6.92
6.92
+7.79%
11,016
10.14
May 11, 2026
6.34
7.10
6.22
6.42
6.42
+3.22%
12,109
13.40
May 08, 2026
6.22
6.22
6.22
6.22
6.22
+3.67%
97
0.11
May 07, 2026
6.32
6.32
5.94
6.00
6.00
-5.06%
1,163
1.30
May 06, 2026
6.28
6.32
6.24
6.32
6.32
+0.64%
219
0.23
May 05, 2026
6.34
6.34
6.28
6.28
6.28
-0.95%
176
0.15
May 04, 2026
6.36
6.46
6.34
6.34
6.34
0.00%
53
0.04
May 01, 2026
6.34
6.48
6.34
6.34
6.34
0.00%
0
0.00
Apr 30, 2026
6.46
6.48
6.34
6.34
6.34
-1.86%
52
0.03
Apr 29, 2026
6.40
6.46
6.34
6.46
6.46
+0.94%
246
0.15
Apr 28, 2026
6.34
6.40
6.34
6.40
6.40
+1.27%
173
0.10
Apr 27, 2026
6.34
6.34
6.32
6.32
6.32
0.00%
61
0.04
Apr 24, 2026
6.34
6.46
6.32
6.32
6.32
+0.32%
107
0.06
Apr 23, 2026
6.30
6.30
6.30
6.30
6.30
-0.63%
446
0.26
Apr 22, 2026
6.46
6.46
6.34
6.34
6.34
-2.16%
8
<0.01
Apr 21, 2026
6.48
6.48
6.48
6.48
6.48
0.00%
1
<0.01
Apr 20, 2026
6.48
6.48
6.48
6.48
6.48
0.00%
1
<0.01
Apr 17, 2026
6.50
6.52
6.32
6.48
6.48
-0.61%
798
0.46
Apr 16, 2026
6.38
6.52
6.36
6.52
6.52
+2.52%
175
0.10
Apr 15, 2026
6.44
6.52
6.36
6.36
6.36
-0.93%
751
0.43
Apr 14, 2026
6.32
6.42
6.32
6.42
6.42
+1.26%
760
0.44
Apr 13, 2026
6.14
6.34
6.14
6.34
6.34
+3.59%
246
0.14
Apr 10, 2026
6.12
6.12
6.06
6.12
6.12
+0.33%
470
0.27
Apr 09, 2026
6.26
6.26
6.10
6.10
6.10
-3.17%
20
0.01
Apr 08, 2026
6.20
6.30
6.20
6.30
6.30
-0.32%
452
0.26
Apr 07, 2026
6.38
6.38
5.82
6.32
6.32
-1.25%
501
0.29
Apr 06, 2026
6.40
6.40
6.35
6.40
6.40
0.00%
0
0.00
Apr 03, 2026
6.40
6.40
6.35
6.40
6.40
0.00%
0
0.00
Apr 02, 2026
6.35
6.40
6.35
6.40
6.40
0.00%
19
0.01
Apr 01, 2026
6.25
6.40
6.25
6.40
6.40
+3.23%
249
0.14
Mar 31, 2026
6.35
6.40
6.20
6.20
6.20
-3.13%
281
0.16
Mar 30, 2026
6.25
6.40
6.25
6.40
6.40
+3.23%
81
0.04
Mar 27, 2026
6.30
6.40
6.20
6.20
6.20
-2.36%
383
0.21
Mar 26, 2026
6.30
6.35
6.30
6.35
6.35
-0.78%
366
0.20
Mar 25, 2026
6.20
6.40
6.20
6.40
6.40
+3.23%
341
0.19
Mar 24, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
1
<0.01
Mar 23, 2026
6.15
6.20
6.15
6.20
6.20
-1.59%
240
0.13
Mar 20, 2026
6.25
6.35
6.15
6.30
6.30
+2.44%
1,019
0.55
Mar 19, 2026
6.30
6.40
6.15
6.15
6.15
-2.38%
2,609
1.44
Mar 18, 2026
6.30
6.40
6.30
6.30
6.30
+0.80%
1,575
0.88
Mar 17, 2026
6.20
6.30
6.20
6.25
6.25
0.00%
451
0.25
Mar 16, 2026
6.25
6.25
6.25
6.25
6.25
+2.46%
496
0.28
Rows:
50