Fill Up Media S.A. (FR:ALFUM)
:ALFUM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
6.38
6.38
5.82
6.32
6.32
-1.25%
501
0.29
Apr 06, 2026
6.40
6.40
6.35
6.40
6.40
0.00%
0
0.00
Apr 03, 2026
6.40
6.40
6.35
6.40
6.40
0.00%
0
0.00
Apr 02, 2026
6.35
6.40
6.35
6.40
6.40
0.00%
19
0.01
Apr 01, 2026
6.25
6.40
6.25
6.40
6.40
+3.23%
249
0.14
Mar 31, 2026
6.35
6.40
6.20
6.20
6.20
-3.13%
281
0.16
Mar 30, 2026
6.25
6.40
6.25
6.40
6.40
+3.23%
81
0.04
Mar 27, 2026
6.30
6.40
6.20
6.20
6.20
-2.36%
383
0.21
Mar 26, 2026
6.30
6.35
6.30
6.35
6.35
-0.78%
366
0.20
Mar 25, 2026
6.20
6.40
6.20
6.40
6.40
+3.23%
341
0.19
Mar 24, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
1
<0.01
Mar 23, 2026
6.15
6.20
6.15
6.20
6.20
-1.59%
240
0.13
Mar 20, 2026
6.25
6.35
6.15
6.30
6.30
+2.44%
1,019
0.55
Mar 19, 2026
6.30
6.40
6.15
6.15
6.15
-2.38%
2,609
1.44
Mar 18, 2026
6.30
6.40
6.30
6.30
6.30
+0.80%
1,575
0.88
Mar 17, 2026
6.20
6.30
6.20
6.25
6.25
0.00%
451
0.25
Mar 16, 2026
6.25
6.25
6.25
6.25
6.25
+2.46%
496
0.28
Mar 13, 2026
6.10
6.25
6.00
6.10
6.10
-0.81%
3,160
1.82
Mar 12, 2026
5.90
6.15
5.75
6.15
6.15
+4.24%
17,683
12.08
Mar 11, 2026
5.80
5.90
5.65
5.90
5.90
+2.61%
1,199
0.82
Mar 10, 2026
5.70
5.75
5.60
5.75
5.75
-0.86%
967
0.67
Mar 09, 2026
5.85
5.85
5.60
5.80
5.80
+2.65%
1,030
0.72
Mar 06, 2026
5.70
5.70
5.65
5.65
5.65
0.00%
518
0.36
Mar 05, 2026
5.65
5.75
5.65
5.65
5.65
+1.80%
793
0.55
Mar 04, 2026
5.60
5.75
5.55
5.55
5.55
+2.78%
1,143
0.81
Mar 03, 2026
5.70
5.80
5.40
5.40
5.40
-5.26%
1,791
1.28
Mar 02, 2026
5.85
5.85
5.70
5.70
5.70
-5.00%
675
0.48
Feb 27, 2026
6.05
6.05
6.00
6.00
6.00
+0.84%
145
0.10
Feb 26, 2026
6.00
6.00
5.95
5.95
5.95
-0.83%
231
0.16
Feb 25, 2026
5.95
6.00
5.65
6.00
6.00
0.00%
2,398
1.75
Feb 24, 2026
6.10
6.10
5.85
6.00
6.00
-1.64%
1,732
1.29
Feb 23, 2026
6.20
6.20
5.95
6.10
6.10
-2.40%
1,386
1.03
Feb 20, 2026
6.15
6.30
6.15
6.25
6.25
0.00%
473
0.35
Feb 19, 2026
6.45
6.45
6.20
6.25
6.25
+0.81%
447
0.34
Feb 18, 2026
6.45
6.45
6.20
6.20
6.20
-4.62%
1,498
1.08
Feb 17, 2026
6.45
6.50
6.20
6.50
6.50
+0.78%
1,481
1.08
Feb 16, 2026
6.45
6.75
6.40
6.65
6.65
+3.10%
2,467
1.86
Feb 13, 2026
6.50
6.60
6.45
6.45
6.45
0.00%
26
0.02
Feb 12, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
1
<0.01
Feb 11, 2026
6.55
6.60
6.40
6.40
6.40
-0.78%
595
0.45
Feb 10, 2026
6.55
6.55
6.40
6.45
6.45
+0.78%
5
<0.01
Feb 09, 2026
6.45
6.45
6.40
6.40
6.40
+1.59%
479
0.36
Feb 06, 2026
6.75
6.75
6.25
6.30
6.30
-5.97%
5,009
3.97
Feb 05, 2026
7.30
7.30
6.55
6.70
6.70
-5.63%
11,422
10.51
Feb 04, 2026
6.95
7.15
6.65
7.10
7.10
-1.39%
8,130
8.39
Feb 03, 2026
7.35
7.35
6.90
7.20
7.20
-2.70%
3,579
3.89
Feb 02, 2026
6.65
7.40
6.65
7.40
7.40
+11.28%
17,576
26.33
Jan 30, 2026
6.60
6.95
6.50
6.65
6.65
0.00%
5,233
8.86
Jan 29, 2026
6.65
6.65
6.65
6.65
6.65
+1.53%
66
0.11
Jan 28, 2026
6.60
6.60
6.55
6.55
6.55
0.00%
356
0.59
Rows: