Education
About Us
Working with TipRanks
Follow Us
Freelance.com (FR:ALFRE)
FRANKFURT:ALFRE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.21
2.21
2.17
2.20
2.20
0.00%
7,182
0.54
Dec 23, 2025
2.21
2.23
2.18
2.20
2.20
-1.35%
7,866
0.59
Dec 22, 2025
2.16
2.24
2.14
2.23
2.23
+3.72%
19,297
1.46
Dec 19, 2025
2.12
2.18
2.10
2.15
2.15
+2.87%
19,364
1.47
Dec 18, 2025
2.08
2.10
2.08
2.09
2.09
-0.48%
6,164
0.47
Dec 17, 2025
2.09
2.11
2.09
2.10
2.10
+0.48%
6,638
0.50
Dec 16, 2025
2.11
2.11
2.09
2.09
2.09
-0.95%
6,848
0.52
Dec 15, 2025
2.11
2.12
2.10
2.11
2.11
0.00%
1,642
0.12
Dec 12, 2025
2.11
2.12
2.11
2.11
2.11
0.00%
521
0.04
Dec 11, 2025
2.09
2.11
2.09
2.11
2.11
+0.96%
4,313
0.31
Dec 10, 2025
2.07
2.09
2.06
2.09
2.09
+0.97%
3,152
0.23
Dec 09, 2025
2.07
2.07
2.06
2.07
2.07
0.00%
12,697
0.84
Dec 08, 2025
2.05
2.07
2.05
2.07
2.07
+0.98%
8,109
0.52
Dec 05, 2025
2.06
2.06
2.05
2.05
2.05
0.00%
10,466
0.67
Dec 04, 2025
2.05
2.06
2.05
2.05
2.05
0.00%
1,474
0.09
Dec 03, 2025
2.10
2.11
2.05
2.05
2.05
-2.38%
8,398
0.53
Dec 02, 2025
2.15
2.15
2.10
2.10
2.10
-2.33%
6,929
0.44
Dec 01, 2025
2.14
2.15
2.13
2.15
2.15
+0.47%
1,853
0.12
Nov 28, 2025
2.13
2.14
2.13
2.14
2.14
+0.47%
732
0.05
Nov 27, 2025
2.14
2.15
2.13
2.13
2.13
-0.93%
1,795
0.11
Nov 26, 2025
2.01
2.15
2.00
2.15
2.15
+6.97%
132,669
9.25
Nov 25, 2025
1.98
2.01
1.98
2.01
2.01
+2.03%
10,291
0.72
Nov 24, 2025
1.98
1.98
1.97
1.97
1.97
0.00%
3,347
0.22
Nov 21, 2025
2.00
2.00
1.97
1.97
1.97
-1.50%
14,134
0.88
Nov 20, 2025
1.99
2.01
1.99
2.00
2.00
-0.99%
22,653
1.42
Nov 19, 2025
2.01
2.02
1.99
2.02
2.02
-0.98%
33,421
2.15
Nov 18, 2025
1.98
2.05
1.90
2.04
2.04
+2.51%
55,813
3.76
Nov 17, 2025
1.99
2.08
1.98
1.99
1.99
-1.49%
28,617
1.95
Nov 14, 2025
2.03
2.04
2.00
2.02
2.02
-0.98%
16,691
1.14
Nov 13, 2025
2.02
2.08
2.02
2.04
2.04
-0.97%
10,374
0.70
Nov 12, 2025
2.10
2.10
2.02
2.06
2.06
-1.90%
19,594
1.32
Nov 11, 2025
2.13
2.13
2.09
2.10
2.10
-0.94%
4,650
0.31
Nov 10, 2025
2.08
2.12
2.07
2.12
2.12
+1.44%
7,019
0.46
Nov 07, 2025
2.13
2.13
2.07
2.09
2.09
-1.88%
15,778
1.05
Nov 06, 2025
2.13
2.15
2.13
2.13
2.13
-1.39%
9,962
0.66
Nov 05, 2025
2.16
2.16
2.14
2.16
2.16
0.00%
5,581
0.36
Nov 04, 2025
2.20
2.20
2.14
2.16
2.16
-1.37%
15,621
1.01
Nov 03, 2025
2.19
2.23
2.19
2.19
2.19
-0.90%
7,292
0.46
Oct 31, 2025
2.20
2.23
2.19
2.21
2.21
+0.45%
9,738
0.62
Oct 30, 2025
2.22
2.23
2.19
2.20
2.20
-1.35%
8,514
0.54
Oct 29, 2025
2.21
2.24
2.19
2.23
2.23
+0.90%
17,613
1.14
Oct 28, 2025
2.21
2.22
2.18
2.21
2.21
0.00%
21,920
1.45
Oct 27, 2025
2.17
2.21
2.17
2.21
2.21
+0.91%
30,723
2.08
Oct 24, 2025
2.22
2.22
2.18
2.19
2.19
-0.90%
7,823
0.53
Oct 23, 2025
2.18
2.21
2.18
2.21
2.21
+1.38%
3,621
0.24
Oct 22, 2025
2.22
2.22
2.18
2.18
2.18
-1.80%
6,875
0.46
Oct 21, 2025
2.20
2.25
2.10
2.22
2.22
-1.33%
57,253
4.01
Oct 20, 2025
2.19
2.25
2.19
2.25
2.25
+1.81%
15,306
1.08
Oct 17, 2025
2.21
2.22
2.20
2.21
2.21
0.00%
7,927
0.56
Oct 16, 2025
2.24
2.25
2.20
2.21
2.21
-1.34%
6,636
0.47
Rows: