Freelance.com (FR:ALFRE)
:ALFRE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.07
2.10
2.05
2.09
2.09
+0.97%
3,961
0.33
Apr 09, 2026
2.09
2.09
2.07
2.07
2.07
-0.96%
247
0.02
Apr 08, 2026
2.03
2.11
2.03
2.09
2.09
+2.96%
3,075
0.26
Apr 07, 2026
2.01
2.05
2.01
2.03
2.03
+0.50%
1,019
0.08
Apr 06, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Apr 03, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Apr 02, 2026
2.02
2.02
2.02
2.02
2.02
+0.50%
109
<0.01
Apr 01, 2026
1.94
2.01
1.94
2.01
2.01
+3.61%
1,471
0.12
Mar 31, 2026
1.98
1.98
1.91
1.94
1.94
-2.02%
5,393
0.43
Mar 30, 2026
2.03
2.03
1.98
1.98
1.98
-2.46%
8,868
0.71
Mar 27, 2026
2.03
2.03
2.02
2.03
2.03
+0.50%
2,159
0.17
Mar 26, 2026
2.10
2.10
2.02
2.02
2.02
-3.81%
714
0.06
Mar 25, 2026
2.14
2.14
2.00
2.10
2.10
-1.87%
9,244
0.72
Mar 24, 2026
2.15
2.15
2.11
2.14
2.14
-0.47%
1,221
0.09
Mar 23, 2026
2.14
2.16
2.13
2.15
2.15
+0.47%
6,157
0.46
Mar 20, 2026
2.12
2.15
2.08
2.14
2.14
+0.94%
15,359
1.17
Mar 19, 2026
2.03
2.12
2.02
2.12
2.12
+4.43%
16,051
1.24
Mar 18, 2026
1.93
2.04
1.93
2.03
2.03
+5.18%
24,552
1.93
Mar 17, 2026
1.93
1.93
1.92
1.93
1.93
+0.26%
1,778
0.14
Mar 16, 2026
1.88
1.94
1.86
1.93
1.93
+2.67%
14,515
1.16
Mar 13, 2026
1.96
1.96
1.86
1.88
1.88
-3.60%
7,818
0.63
Mar 12, 2026
1.94
1.95
1.92
1.95
1.95
+0.78%
2,487
0.20
Mar 11, 2026
1.93
1.95
1.91
1.93
1.93
0.00%
6,975
0.56
Mar 10, 2026
1.92
1.98
1.92
1.93
1.93
+0.52%
4,816
0.38
Mar 09, 2026
1.95
1.99
1.92
1.92
1.92
-5.42%
22,250
1.79
Mar 06, 2026
2.08
2.08
2.03
2.03
2.03
-1.93%
1,833
0.15
Mar 05, 2026
2.00
2.10
2.00
2.07
2.07
+4.02%
19,539
1.60
Mar 04, 2026
1.96
2.01
1.96
1.99
1.99
+1.53%
8,824
0.72
Mar 03, 2026
2.01
2.01
1.96
1.96
1.96
-3.45%
11,151
0.93
Mar 02, 2026
2.05
2.06
2.03
2.03
2.03
-3.79%
12,497
1.05
Feb 27, 2026
2.13
2.16
2.09
2.11
2.11
-0.94%
5,883
0.50
Feb 26, 2026
2.16
2.16
2.11
2.13
2.13
-1.39%
5,945
0.43
Feb 25, 2026
2.20
2.20
2.12
2.16
2.16
+3.85%
7,588
0.55
Feb 24, 2026
2.20
2.20
2.01
2.08
2.08
-7.14%
43,368
3.28
Feb 23, 2026
2.13
2.24
2.13
2.24
2.24
+1.82%
14,720
1.12
Feb 20, 2026
2.20
2.20
2.14
2.20
2.20
+1.38%
5,995
0.45
Feb 19, 2026
2.18
2.19
2.11
2.17
2.17
-0.46%
4,682
0.34
Feb 18, 2026
2.17
2.19
2.17
2.18
2.18
+0.93%
830
0.06
Feb 17, 2026
2.14
2.17
2.14
2.16
2.16
+1.41%
6,098
0.40
Feb 16, 2026
2.13
2.19
2.13
2.14
2.14
+0.47%
11,944
0.78
Feb 13, 2026
2.16
2.16
2.11
2.13
2.13
-0.93%
9,252
0.61
Feb 12, 2026
2.20
2.20
2.13
2.15
2.15
-2.27%
23,941
1.58
Feb 11, 2026
2.33
2.33
2.18
2.20
2.20
-5.17%
25,559
1.72
Feb 10, 2026
2.32
2.32
2.29
2.32
2.32
-0.85%
17,487
1.19
Feb 09, 2026
2.32
2.36
2.32
2.34
2.34
+0.43%
5,809
0.39
Feb 06, 2026
2.31
2.33
2.25
2.33
2.33
0.00%
28,901
1.99
Feb 05, 2026
2.34
2.40
2.33
2.33
2.33
-0.43%
9,041
0.62
Feb 04, 2026
2.40
2.40
2.32
2.34
2.34
-2.50%
26,755
1.87
Feb 03, 2026
2.43
2.43
2.40
2.40
2.40
-1.23%
10,600
0.74
Feb 02, 2026
2.43
2.48
2.40
2.43
2.43
-1.62%
6,656
0.47
Rows: