Education
About Us
Working with TipRanks
Follow Us
Florentaise SA (FR:ALFLO)
:ALFLO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.37
0.37
0.37
0.37
-15.68%
822
1.05
Mar 19, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.44
0.44
0.38
0.44
0.44
+15.49%
582
0.68
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
-13.41%
152
0.18
Mar 16, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
207
0.24
Mar 13, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Mar 12, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
131
0.15
Mar 11, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
397
0.45
Mar 10, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Mar 09, 2026
0.44
0.45
0.42
0.44
0.44
+11.06%
1,427
1.44
Mar 06, 2026
0.42
0.44
0.40
0.40
0.40
-5.24%
3,587
3.49
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
3,382
3.30
Mar 04, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
339
0.33
Mar 03, 2026
0.43
0.43
0.40
0.40
0.40
-7.83%
1,942
1.95
Mar 02, 2026
0.38
0.43
0.38
0.43
0.43
+3.33%
258
0.25
Feb 27, 2026
0.41
0.43
0.41
0.42
0.42
-12.50%
1,054
1.02
Feb 26, 2026
0.48
0.48
0.40
0.48
0.48
0.00%
0
0.00
Feb 25, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
40
0.04
Feb 24, 2026
0.45
0.48
0.45
0.48
0.48
+6.67%
221
0.21
Feb 23, 2026
0.49
0.49
0.42
0.45
0.45
+2.74%
3,017
2.80
Feb 20, 2026
0.44
0.48
0.44
0.44
0.44
0.00%
1,030
0.97
Feb 19, 2026
0.50
0.50
0.44
0.44
0.44
-11.52%
757
0.71
Feb 18, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Feb 17, 2026
0.50
0.50
0.50
0.50
0.50
+13.01%
5
<0.01
Feb 16, 2026
0.49
0.49
0.44
0.49
0.49
+12.33%
14
0.01
Feb 13, 2026
0.47
0.49
0.44
0.44
0.44
-8.37%
497
0.46
Feb 12, 2026
0.44
0.48
0.44
0.48
0.48
+8.88%
409
0.38
Feb 11, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
321
0.30
Feb 10, 2026
0.45
0.45
0.44
0.44
0.44
+0.69%
233
0.22
Feb 09, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
1,265
1.21
Feb 06, 2026
0.46
0.46
0.44
0.44
0.44
+0.46%
322
0.31
Feb 05, 2026
0.44
0.48
0.44
0.44
0.44
-9.19%
398
0.38
Feb 04, 2026
0.46
0.48
0.44
0.48
0.48
+10.11%
295
0.28
Feb 03, 2026
0.50
0.50
0.44
0.44
0.44
-0.23%
929
0.89
Feb 02, 2026
0.43
0.50
0.43
0.44
0.44
+1.40%
913
0.89
Jan 30, 2026
0.43
0.49
0.43
0.43
0.43
-12.07%
1,132
1.10
Jan 29, 2026
0.43
0.49
0.43
0.49
0.49
+8.67%
62
0.06
Jan 28, 2026
0.43
0.45
0.43
0.45
0.45
+4.90%
42
0.04
Jan 27, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
80
0.08
Jan 26, 2026
0.44
0.44
0.43
0.43
0.43
-2.29%
291
0.27
Jan 23, 2026
0.50
0.50
0.44
0.44
0.44
+0.46%
283
0.27
Jan 22, 2026
0.43
0.44
0.43
0.44
0.44
-12.65%
2,707
2.62
Jan 21, 2026
0.46
0.50
0.46
0.50
0.50
-0.20%
887
0.85
Jan 20, 2026
0.46
0.50
0.46
0.50
0.50
+8.48%
3,594
3.41
Jan 19, 2026
0.46
0.48
0.45
0.46
0.46
+7.98%
2,864
2.82
Jan 16, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
156
0.15
Jan 15, 2026
0.43
0.43
0.43
0.43
0.43
-0.93%
44
0.04
Jan 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
42
0.04
Jan 13, 2026
0.42
0.48
0.42
0.43
0.43
-6.52%
418
0.39
Jan 12, 2026
0.42
0.46
0.42
0.46
0.46
0.00%
55
0.05
Rows: