Education
About Us
Working with TipRanks
Follow Us
Florentaise SA (FR:ALFLO)
:ALFLO
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.43
0.50
0.43
0.44
0.44
+1.40%
913
0.89
Jan 30, 2026
0.43
0.49
0.43
0.43
0.43
-12.07%
1,132
1.10
Jan 29, 2026
0.43
0.49
0.43
0.49
0.49
+8.67%
62
0.06
Jan 28, 2026
0.43
0.45
0.43
0.45
0.45
+4.90%
42
0.04
Jan 27, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
80
0.08
Jan 26, 2026
0.44
0.44
0.43
0.43
0.43
-2.29%
291
0.27
Jan 23, 2026
0.50
0.50
0.44
0.44
0.44
+0.46%
283
0.27
Jan 22, 2026
0.43
0.44
0.43
0.44
0.44
-12.65%
2,707
2.62
Jan 21, 2026
0.46
0.50
0.46
0.50
0.50
-0.20%
887
0.85
Jan 20, 2026
0.46
0.50
0.46
0.50
0.50
+8.48%
3,594
3.41
Jan 19, 2026
0.46
0.48
0.45
0.46
0.46
+7.98%
2,864
2.82
Jan 16, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
156
0.15
Jan 15, 2026
0.43
0.43
0.43
0.43
0.43
-0.93%
44
0.04
Jan 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
42
0.04
Jan 13, 2026
0.42
0.48
0.42
0.43
0.43
-6.52%
418
0.39
Jan 12, 2026
0.42
0.46
0.42
0.46
0.46
0.00%
55
0.05
Jan 09, 2026
0.46
0.46
0.42
0.46
0.46
+8.49%
1,511
1.41
Jan 08, 2026
0.44
0.48
0.42
0.42
0.42
0.00%
463
0.43
Jan 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
60
0.05
Jan 06, 2026
0.42
0.42
0.42
0.42
0.42
+0.47%
1,053
0.95
Jan 05, 2026
0.42
0.48
0.42
0.42
0.42
-8.26%
231
0.20
Jan 02, 2026
0.46
0.46
0.42
0.46
0.46
-1.92%
423
0.36
Dec 31, 2025
0.47
0.47
0.47
0.47
0.47
-2.09%
95
0.08
Dec 30, 2025
0.46
0.48
0.46
0.48
0.48
+13.51%
40
0.03
Dec 29, 2025
0.42
0.42
0.42
0.42
0.42
-8.06%
65
0.05
Dec 24, 2025
0.47
0.47
0.46
0.46
0.46
-1.92%
321
0.26
Dec 23, 2025
0.43
0.47
0.43
0.47
0.47
-2.30%
105
0.08
Dec 22, 2025
0.48
0.48
0.48
0.48
0.48
+13.51%
262
0.21
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
-14.40%
4
<0.01
Dec 18, 2025
0.50
0.50
0.42
0.49
0.49
+17.38%
7,899
6.82
Dec 17, 2025
0.46
0.46
0.42
0.42
0.42
-0.47%
305
0.25
Dec 16, 2025
0.42
0.42
0.42
0.42
0.42
-4.95%
4,843
4.06
Dec 15, 2025
0.44
0.44
0.44
0.44
0.44
+10.45%
262
0.22
Dec 12, 2025
0.44
0.44
0.40
0.40
0.40
-10.67%
1,122
0.93
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
200
0.17
Dec 10, 2025
0.50
0.50
0.45
0.45
0.45
-8.16%
318
0.26
Dec 09, 2025
0.49
0.49
0.49
0.49
0.49
-2.00%
118
0.10
Dec 08, 2025
0.45
0.50
0.45
0.50
0.50
+19.05%
4,820
4.19
Dec 05, 2025
0.45
0.45
0.42
0.42
0.42
-10.64%
4,117
3.72
Dec 04, 2025
0.47
0.47
0.47
0.47
0.47
-2.29%
5,895
5.82
Dec 03, 2025
0.50
0.54
0.47
0.48
0.48
-10.59%
3,124
3.01
Dec 02, 2025
0.54
0.54
0.54
0.54
0.54
-0.37%
366
0.35
Dec 01, 2025
0.47
0.54
0.47
0.54
0.54
-0.74%
20
0.02
Nov 28, 2025
0.55
0.55
0.47
0.54
0.54
+8.80%
1,526
1.41
Nov 27, 2025
0.58
0.63
0.49
0.50
0.50
-4.94%
2,502
2.39
Nov 26, 2025
0.53
0.53
0.53
0.53
0.53
+9.81%
27
0.03
Nov 25, 2025
0.62
0.63
0.48
0.48
0.48
-14.46%
1,902
1.76
Nov 24, 2025
0.56
0.56
0.56
0.56
0.56
+9.80%
87
0.08
Nov 21, 2025
0.49
0.51
0.49
0.51
0.51
-23.65%
3,868
3.40
Nov 20, 2025
0.67
0.67
0.48
0.67
0.67
0.00%
0
0.00
Rows: