Education
About Us
Working with TipRanks
Follow Us
Florentaise SA (FR:ALFLO)
:ALFLO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.47
0.47
0.46
0.46
0.46
-1.92%
321
0.26
Dec 23, 2025
0.43
0.47
0.43
0.47
0.47
-2.30%
105
0.08
Dec 22, 2025
0.48
0.48
0.48
0.48
0.48
+13.51%
262
0.21
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
-14.40%
4
<0.01
Dec 18, 2025
0.50
0.50
0.42
0.49
0.49
+17.38%
7,899
6.82
Dec 17, 2025
0.46
0.46
0.42
0.42
0.42
-0.47%
305
0.25
Dec 16, 2025
0.42
0.42
0.42
0.42
0.42
-4.95%
4,843
4.06
Dec 15, 2025
0.44
0.44
0.44
0.44
0.44
+10.45%
262
0.22
Dec 12, 2025
0.44
0.44
0.40
0.40
0.40
-10.67%
1,122
0.93
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
200
0.17
Dec 10, 2025
0.50
0.50
0.45
0.45
0.45
-8.16%
318
0.26
Dec 09, 2025
0.49
0.49
0.49
0.49
0.49
-2.00%
118
0.10
Dec 08, 2025
0.45
0.50
0.45
0.50
0.50
+19.05%
4,820
4.19
Dec 05, 2025
0.45
0.45
0.42
0.42
0.42
-10.64%
4,117
3.72
Dec 04, 2025
0.47
0.47
0.47
0.47
0.47
-2.29%
5,895
5.82
Dec 03, 2025
0.50
0.54
0.47
0.48
0.48
-10.59%
3,124
3.01
Dec 02, 2025
0.54
0.54
0.54
0.54
0.54
-0.37%
366
0.35
Dec 01, 2025
0.47
0.54
0.47
0.54
0.54
-0.74%
20
0.02
Nov 28, 2025
0.55
0.55
0.47
0.54
0.54
+8.80%
1,526
1.41
Nov 27, 2025
0.58
0.63
0.49
0.50
0.50
-4.94%
2,502
2.39
Nov 26, 2025
0.53
0.53
0.53
0.53
0.53
+9.81%
27
0.03
Nov 25, 2025
0.62
0.63
0.48
0.48
0.48
-14.46%
1,902
1.76
Nov 24, 2025
0.56
0.56
0.56
0.56
0.56
+9.80%
87
0.08
Nov 21, 2025
0.49
0.51
0.49
0.51
0.51
-23.65%
3,868
3.40
Nov 20, 2025
0.67
0.67
0.48
0.67
0.67
0.00%
0
0.00
Nov 19, 2025
0.63
0.68
0.63
0.67
0.67
+20.14%
1,144
0.95
Nov 18, 2025
0.46
0.56
0.46
0.56
0.56
+13.47%
589
0.48
Nov 17, 2025
0.49
0.56
0.49
0.49
0.49
0.00%
0
0.00
Nov 14, 2025
0.49
0.54
0.48
0.49
0.49
0.00%
0
0.00
Nov 13, 2025
0.48
0.49
0.48
0.49
0.49
+6.29%
130
0.10
Nov 12, 2025
0.46
0.46
0.46
0.46
0.46
-19.12%
207
0.16
Nov 11, 2025
0.57
0.97
0.46
0.57
0.57
0.00%
0
0.00
Nov 10, 2025
0.57
0.57
0.57
0.57
0.57
-9.52%
255
0.19
Nov 07, 2025
0.63
0.99
0.50
0.63
0.63
0.00%
0
0.00
Nov 06, 2025
0.63
0.76
0.50
0.63
0.63
0.00%
0
0.00
Nov 05, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
1,372
1.00
Nov 04, 2025
0.63
0.63
0.63
0.63
0.63
+0.32%
33
0.02
Nov 03, 2025
0.63
0.63
0.63
0.63
0.63
-1.57%
489
0.27
Oct 31, 2025
0.64
0.64
0.60
0.64
0.64
+5.98%
118
0.07
Oct 30, 2025
0.60
0.64
0.60
0.60
0.60
-5.64%
1,187
0.65
Oct 29, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
99
0.05
Oct 28, 2025
0.60
0.64
0.60
0.64
0.64
0.00%
578
0.31
Oct 27, 2025
0.60
0.64
0.60
0.64
0.64
+6.33%
1,030
0.54
Oct 24, 2025
0.62
0.64
0.60
0.60
0.60
-0.33%
536
0.28
Oct 23, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
388
0.21
Oct 22, 2025
0.60
0.60
0.60
0.60
0.60
-4.44%
985
0.50
Oct 21, 2025
0.64
0.64
0.63
0.63
0.63
+5.00%
1,641
0.85
Oct 20, 2025
0.52
0.60
0.52
0.60
0.60
+11.11%
4,094
2.19
Oct 17, 2025
0.53
0.54
0.53
0.54
0.54
+1.89%
332
0.18
Oct 16, 2025
0.53
0.53
0.53
0.53
0.53
-10.47%
250
0.13
Rows: