tiprankstipranks
Florentaise SA (FR:ALFLO)
:ALFLO
France Market
ALFLO
Florentaise SA
RESEARCH TOOLSreports

Florentaise SA (ALFLO) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
115
0.17
Apr 09, 2026
0.40
0.44
0.40
0.44
0.44
-0.46%
125
0.19
Apr 08, 2026
0.45
0.45
0.44
0.44
0.44
-1.35%
272
0.40
Apr 07, 2026
0.44
0.45
0.38
0.44
0.44
+0.23%
0
0.00
Apr 06, 2026
0.44
0.45
0.38
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.45
0.38
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.38
0.44
0.44
+16.58%
370
0.53
Apr 01, 2026
0.43
0.43
0.38
0.38
0.38
-11.01%
447
0.64
Mar 31, 2026
0.37
0.43
0.37
0.43
0.43
-0.70%
300
0.43
Mar 30, 2026
0.37
0.43
0.37
0.43
0.43
+4.62%
50
0.07
Mar 27, 2026
0.37
0.41
0.37
0.41
0.41
-4.86%
313
0.45
Mar 26, 2026
0.43
0.43
0.37
0.43
0.43
-0.69%
1,038
1.52
Mar 25, 2026
0.43
0.44
0.43
0.44
0.44
-0.68%
1,000
1.50
Mar 24, 2026
0.44
0.44
0.37
0.44
0.44
0.00%
0
0.00
Mar 23, 2026
0.44
0.44
0.37
0.44
0.44
+18.06%
155
0.23
Mar 20, 2026
0.37
0.37
0.37
0.37
0.37
-15.68%
822
1.05
Mar 19, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.44
0.44
0.38
0.44
0.44
+15.49%
582
0.68
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
-13.41%
152
0.18
Mar 16, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
207
0.24
Mar 13, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Mar 12, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
131
0.15
Mar 11, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
397
0.45
Mar 10, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Mar 09, 2026
0.44
0.45
0.42
0.44
0.44
+11.06%
1,427
1.44
Mar 06, 2026
0.42
0.44
0.40
0.40
0.40
-5.24%
3,587
3.49
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
3,382
3.30
Mar 04, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
339
0.33
Mar 03, 2026
0.43
0.43
0.40
0.40
0.40
-7.83%
1,942
1.95
Mar 02, 2026
0.38
0.43
0.38
0.43
0.43
+3.33%
258
0.25
Feb 27, 2026
0.41
0.43
0.41
0.42
0.42
-12.50%
1,054
1.02
Feb 26, 2026
0.48
0.48
0.40
0.48
0.48
0.00%
0
0.00
Feb 25, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
40
0.04
Feb 24, 2026
0.45
0.48
0.45
0.48
0.48
+6.67%
221
0.21
Feb 23, 2026
0.49
0.49
0.42
0.45
0.45
+2.74%
3,017
2.80
Feb 20, 2026
0.44
0.48
0.44
0.44
0.44
0.00%
1,030
0.97
Feb 19, 2026
0.50
0.50
0.44
0.44
0.44
-11.52%
757
0.71
Feb 18, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Feb 17, 2026
0.50
0.50
0.50
0.50
0.50
+13.01%
5
<0.01
Feb 16, 2026
0.49
0.49
0.44
0.49
0.49
+12.33%
14
0.01
Feb 13, 2026
0.47
0.49
0.44
0.44
0.44
-8.37%
497
0.46
Feb 12, 2026
0.44
0.48
0.44
0.48
0.48
+8.88%
409
0.38
Feb 11, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
321
0.30
Feb 10, 2026
0.45
0.45
0.44
0.44
0.44
+0.69%
233
0.22
Feb 09, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
1,265
1.21
Feb 06, 2026
0.46
0.46
0.44
0.44
0.44
+0.46%
322
0.31
Feb 05, 2026
0.44
0.48
0.44
0.44
0.44
-9.19%
398
0.38
Feb 04, 2026
0.46
0.48
0.44
0.48
0.48
+10.11%
295
0.28
Feb 03, 2026
0.50
0.50
0.44
0.44
0.44
-0.23%
929
0.89
Feb 02, 2026
0.43
0.50
0.43
0.44
0.44
+1.40%
913
0.89
Rows:
50