Florentaise SA (FR:ALFLO)
:ALFLO
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
1,162
1.13
May 26, 2026
0.63
0.68
0.63
0.68
0.68
+9.68%
2,855
2.90
May 25, 2026
0.58
0.68
0.58
0.62
0.62
-8.82%
2,148
2.26
May 22, 2026
0.66
0.68
0.66
0.68
0.68
+13.33%
1,460
1.57
May 21, 2026
0.62
0.68
0.60
0.60
0.60
0.00%
3,273
3.53
May 20, 2026
0.70
0.70
0.59
0.60
0.60
-13.67%
3,536
3.98
May 19, 2026
0.68
0.70
0.58
0.70
0.70
+1.46%
6,171
7.70
May 18, 2026
0.65
0.71
0.65
0.69
0.69
+48.27%
2,080
2.71
May 15, 2026
0.47
0.47
0.46
0.46
0.46
-11.15%
941
1.25
May 14, 2026
0.52
0.52
0.48
0.52
0.52
0.00%
0
0.00
May 13, 2026
0.52
0.52
0.52
0.52
0.52
+23.81%
700
0.93
May 12, 2026
0.42
0.60
0.42
0.42
0.42
0.00%
0
0.00
May 11, 2026
0.42
0.60
0.42
0.42
0.42
0.00%
0
0.00
May 08, 2026
0.42
0.60
0.42
0.42
0.42
0.00%
0
0.00
May 07, 2026
0.48
0.52
0.42
0.42
0.42
-4.98%
3,019
4.09
May 06, 2026
0.51
0.51
0.44
0.44
0.44
-13.33%
1,373
1.90
May 05, 2026
0.50
0.51
0.50
0.51
0.51
+13.84%
5,928
9.35
May 04, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
186
0.29
May 01, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
1,176
1.82
Apr 29, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
5
<0.01
Apr 28, 2026
0.39
0.45
0.39
0.45
0.45
0.00%
265
0.40
Apr 27, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
480
0.73
Apr 24, 2026
0.45
0.45
0.45
0.45
0.45
+4.67%
206
0.32
Apr 23, 2026
0.44
0.44
0.43
0.43
0.43
+12.04%
6
<0.01
Apr 22, 2026
0.44
0.44
0.38
0.38
0.38
-13.18%
45
0.07
Apr 21, 2026
0.38
0.44
0.38
0.44
0.44
0.00%
909
1.32
Apr 20, 2026
0.37
0.45
0.37
0.44
0.44
+18.28%
2,343
3.52
Apr 17, 2026
0.37
0.37
0.37
0.37
0.37
-13.49%
5
<0.01
Apr 16, 2026
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Apr 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
54
0.07
Apr 14, 2026
0.44
0.44
0.40
0.43
0.43
+6.97%
6,606
9.93
Apr 13, 2026
0.40
0.44
0.40
0.40
0.40
-7.80%
647
0.99
Apr 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
115
0.17
Apr 09, 2026
0.40
0.44
0.40
0.44
0.44
-0.46%
125
0.19
Apr 08, 2026
0.45
0.45
0.44
0.44
0.44
-1.35%
272
0.40
Apr 07, 2026
0.44
0.45
0.38
0.44
0.44
+0.23%
0
0.00
Apr 06, 2026
0.44
0.45
0.38
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.45
0.38
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.38
0.44
0.44
+16.58%
370
0.53
Apr 01, 2026
0.43
0.43
0.38
0.38
0.38
-11.01%
447
0.64
Mar 31, 2026
0.37
0.43
0.37
0.43
0.43
-0.70%
300
0.43
Mar 30, 2026
0.37
0.43
0.37
0.43
0.43
+4.62%
50
0.07
Mar 27, 2026
0.37
0.41
0.37
0.41
0.41
-4.86%
313
0.45
Mar 26, 2026
0.43
0.43
0.37
0.43
0.43
-0.69%
1,038
1.52
Mar 25, 2026
0.43
0.44
0.43
0.44
0.44
-0.68%
1,000
1.50
Mar 24, 2026
0.44
0.44
0.37
0.44
0.44
0.00%
0
0.00
Mar 23, 2026
0.44
0.44
0.37
0.44
0.44
+18.06%
155
0.23
Mar 20, 2026
0.37
0.37
0.37
0.37
0.37
-15.68%
822
1.05
Mar 19, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Rows: