Exacompta Clairefontaine SA (FR:ALEXA)
:ALEXA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
158.00
166.00
158.00
166.00
166.00
0.00%
40
1.55
Apr 01, 2026
166.00
166.00
166.00
166.00
166.00
0.00%
5
0.19
Mar 31, 2026
166.00
166.00
166.00
166.00
166.00
0.00%
5
0.19
Mar 30, 2026
166.00
166.00
166.00
166.00
166.00
0.00%
42
1.59
Mar 27, 2026
165.00
166.00
165.00
166.00
166.00
+3.75%
87
3.43
Mar 26, 2026
159.00
160.00
159.00
160.00
160.00
+1.27%
45
1.82
Mar 25, 2026
158.00
163.00
158.00
158.00
158.00
0.00%
0
0.00
Mar 24, 2026
162.00
162.00
158.00
158.00
158.00
-1.86%
59
2.39
Mar 23, 2026
160.00
161.00
160.00
161.00
161.00
-1.23%
28
1.14
Mar 20, 2026
165.00
165.00
163.00
163.00
163.00
-1.21%
4
0.16
Mar 19, 2026
165.00
165.00
162.00
165.00
165.00
0.00%
0
0.00
Mar 18, 2026
165.00
165.00
165.00
165.00
165.00
+1.85%
42
1.76
Mar 17, 2026
162.00
162.00
162.00
162.00
162.00
-1.82%
3
0.12
Mar 16, 2026
163.00
165.00
163.00
165.00
165.00
+1.23%
17
0.71
Mar 13, 2026
163.00
163.00
163.00
163.00
163.00
0.00%
3
0.12
Mar 12, 2026
163.00
163.00
163.00
163.00
163.00
0.00%
3
0.12
Mar 11, 2026
163.00
168.00
163.00
163.00
163.00
0.00%
0
0.00
Mar 10, 2026
163.00
163.00
163.00
163.00
163.00
0.00%
5
0.20
Mar 09, 2026
163.00
163.00
163.00
163.00
163.00
0.00%
6
0.24
Mar 06, 2026
163.00
163.00
163.00
163.00
163.00
0.00%
5
0.19
Mar 05, 2026
163.00
163.00
163.00
163.00
163.00
+0.62%
8
0.30
Mar 04, 2026
162.00
168.00
162.00
162.00
162.00
0.00%
0
0.00
Mar 03, 2026
162.00
162.00
162.00
162.00
162.00
0.00%
12
0.43
Mar 02, 2026
162.00
162.00
162.00
162.00
162.00
-1.82%
6
0.21
Feb 27, 2026
165.00
165.00
165.00
165.00
165.00
0.00%
10
0.35
Feb 26, 2026
165.00
165.00
165.00
165.00
165.00
-1.79%
1
0.04
Feb 25, 2026
168.00
168.00
168.00
168.00
168.00
+3.07%
105
3.54
Feb 24, 2026
163.00
163.00
163.00
163.00
163.00
-0.61%
26
0.41
Feb 23, 2026
164.00
164.00
164.00
164.00
164.00
+0.61%
21
0.33
Feb 20, 2026
163.00
163.00
163.00
163.00
163.00
+0.62%
8
0.12
Feb 19, 2026
162.00
162.00
162.00
162.00
162.00
-3.57%
12
0.19
Feb 18, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
21
0.33
Feb 17, 2026
168.00
168.00
168.00
168.00
168.00
+3.70%
29
0.45
Feb 16, 2026
163.00
163.00
163.00
163.00
163.00
+0.62%
3
0.05
Feb 13, 2026
165.00
165.00
162.00
162.00
162.00
-1.82%
34
0.53
Feb 12, 2026
166.00
166.00
165.00
165.00
165.00
-1.79%
6
0.09
Feb 11, 2026
166.00
168.00
166.00
168.00
168.00
+1.20%
78
1.23
Feb 10, 2026
166.00
166.00
166.00
166.00
166.00
+0.61%
6
0.09
Feb 09, 2026
165.00
169.00
160.00
165.00
165.00
0.00%
0
0.00
Feb 06, 2026
165.00
165.00
165.00
165.00
165.00
+0.61%
76
1.22
Feb 05, 2026
170.00
170.00
164.00
164.00
164.00
-0.61%
5
0.08
Feb 04, 2026
165.00
165.00
165.00
165.00
165.00
0.00%
37
0.59
Feb 03, 2026
169.00
169.00
165.00
165.00
165.00
-0.60%
33
0.53
Feb 02, 2026
166.00
166.00
166.00
166.00
166.00
0.00%
50
0.81
Jan 30, 2026
166.00
166.00
166.00
166.00
166.00
-0.60%
3
0.05
Jan 29, 2026
169.00
169.00
167.00
167.00
167.00
0.00%
5
0.08
Jan 28, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
3
0.05
Jan 27, 2026
167.00
167.00
167.00
167.00
167.00
-1.76%
9
0.15
Jan 26, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
12
0.19
Jan 23, 2026
170.00
170.00
170.00
170.00
170.00
+1.80%
1
0.02
Rows: