Education
About Us
Working with TipRanks
Follow Us
Entech SA (FR:ALESE)
FRANKFURT:ALESE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
7.88
7.98
7.84
7.92
7.92
-0.50%
1,746
0.21
Dec 23, 2025
7.90
7.98
7.85
7.96
7.96
-0.25%
2,842
0.32
Dec 22, 2025
8.00
8.00
7.87
7.98
7.98
0.00%
8,886
0.97
Dec 19, 2025
8.00
8.00
7.82
7.98
7.98
+1.92%
6,453
0.69
Dec 18, 2025
7.94
7.99
7.82
7.83
7.83
-0.89%
6,275
0.65
Dec 17, 2025
7.95
8.02
7.90
7.90
7.90
-0.75%
4,764
0.49
Dec 16, 2025
8.10
8.10
7.96
7.96
7.96
-1.73%
1,855
0.19
Dec 15, 2025
8.06
8.15
7.91
8.10
8.10
+1.38%
4,348
0.43
Dec 12, 2025
7.96
8.04
7.90
7.99
7.99
+0.88%
2,126
0.21
Dec 11, 2025
8.06
8.06
7.91
7.92
7.92
-1.74%
4,217
0.40
Dec 10, 2025
8.05
8.23
8.05
8.06
8.06
0.00%
3,599
0.34
Dec 09, 2025
8.08
8.22
8.05
8.06
8.06
-1.10%
5,510
0.52
Dec 08, 2025
8.05
8.17
8.04
8.15
8.15
0.00%
2,787
0.26
Dec 05, 2025
8.02
8.15
7.98
8.15
8.15
+2.00%
1,675
0.15
Dec 04, 2025
8.00
8.08
7.91
7.99
7.99
-0.25%
3,038
0.27
Dec 03, 2025
8.00
8.10
8.00
8.01
8.01
+0.12%
2,186
0.19
Dec 02, 2025
8.18
8.18
8.00
8.00
8.00
-2.44%
728
0.06
Dec 01, 2025
8.02
8.20
7.82
8.20
8.20
+1.23%
6,346
0.52
Nov 28, 2025
7.95
8.13
7.95
8.10
8.10
+1.89%
1,262
0.10
Nov 27, 2025
8.08
8.19
7.93
7.95
7.95
-0.75%
5,529
0.43
Nov 26, 2025
8.08
8.20
8.00
8.01
8.01
0.00%
5,602
0.43
Nov 25, 2025
8.10
8.18
7.93
8.01
8.01
-1.11%
5,695
0.44
Nov 24, 2025
7.98
8.10
7.92
8.10
8.10
+2.40%
6,632
0.51
Nov 21, 2025
7.90
7.96
7.80
7.91
7.91
+0.13%
5,731
0.43
Nov 20, 2025
7.90
7.90
7.80
7.90
7.90
-0.25%
5,882
0.43
Nov 19, 2025
8.00
8.04
7.86
7.92
7.92
-1.00%
2,323
0.17
Nov 18, 2025
8.20
8.20
8.00
8.00
8.00
-1.96%
1,767
0.12
Nov 17, 2025
7.86
8.16
7.85
8.16
8.16
+1.75%
4,082
0.28
Nov 14, 2025
8.22
8.22
7.93
8.02
8.02
-2.91%
12,335
0.84
Nov 13, 2025
8.14
8.27
8.03
8.26
8.26
+1.98%
10,101
0.68
Nov 12, 2025
7.94
8.25
7.90
8.10
8.10
+6.86%
17,692
1.19
Nov 11, 2025
7.76
7.80
7.58
7.58
7.58
-1.81%
5,942
0.39
Nov 10, 2025
7.34
7.80
7.34
7.72
7.72
+5.75%
5,493
0.36
Nov 07, 2025
7.88
7.88
7.22
7.30
7.30
-5.44%
26,444
1.74
Nov 06, 2025
7.99
7.99
7.72
7.72
7.72
-3.50%
8,552
0.54
Nov 05, 2025
8.00
8.00
7.72
8.00
8.00
0.00%
16,169
1.00
Nov 04, 2025
8.23
8.23
7.88
8.00
8.00
-2.79%
12,195
0.67
Nov 03, 2025
7.80
8.32
7.80
8.23
8.23
+6.61%
11,757
0.59
Oct 31, 2025
7.79
7.94
7.68
7.72
7.72
-1.03%
13,717
0.69
Oct 30, 2025
7.95
7.95
7.68
7.80
7.80
-1.52%
12,658
0.64
Oct 29, 2025
7.91
8.04
7.88
7.92
7.92
+1.15%
12,829
0.66
Oct 28, 2025
7.90
7.90
7.83
7.83
7.83
-0.89%
18,436
0.95
Oct 27, 2025
8.00
8.00
7.88
7.90
7.90
-0.25%
3,854
0.20
Oct 24, 2025
8.04
8.04
7.90
7.92
7.92
-1.00%
5,948
0.31
Oct 23, 2025
7.81
8.02
7.81
8.00
8.00
+2.56%
6,066
0.31
Oct 22, 2025
7.90
8.06
7.80
7.80
7.80
-0.76%
13,674
0.70
Oct 21, 2025
8.00
8.04
7.86
7.86
7.86
-1.75%
8,194
0.42
Oct 20, 2025
8.22
8.25
7.81
8.00
8.00
-2.68%
20,594
1.07
Oct 17, 2025
8.46
8.46
8.21
8.22
8.22
-2.38%
7,212
0.37
Oct 16, 2025
8.47
8.47
8.35
8.42
8.42
-0.36%
4,720
0.24
Rows: