Education
About Us
Working with TipRanks
Follow Us
Entech SA (FR:ALESE)
:ALESE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
9.27
9.75
9.27
9.49
9.49
+2.37%
9,409
0.63
Mar 19, 2026
9.56
9.56
9.01
9.27
9.27
-2.83%
11,059
0.75
Mar 18, 2026
9.54
9.77
9.38
9.54
9.54
+0.42%
6,191
0.42
Mar 17, 2026
9.57
9.57
9.33
9.50
9.50
-1.04%
5,854
0.39
Mar 16, 2026
9.56
9.60
9.45
9.60
9.60
+1.27%
6,042
0.41
Mar 13, 2026
9.41
9.75
9.29
9.48
9.48
+0.11%
7,956
0.54
Mar 12, 2026
9.41
9.67
9.34
9.47
9.47
-0.11%
10,845
0.74
Mar 11, 2026
9.60
9.63
9.36
9.48
9.48
-0.63%
6,322
0.43
Mar 10, 2026
9.59
9.70
9.52
9.54
9.54
+0.42%
7,405
0.51
Mar 09, 2026
9.62
9.70
9.35
9.50
9.50
-0.31%
18,404
1.29
Mar 06, 2026
9.60
9.90
9.50
9.53
9.53
+0.85%
29,659
2.14
Mar 05, 2026
9.50
9.50
9.40
9.45
9.45
-0.21%
5,982
0.43
Mar 04, 2026
9.08
9.77
9.05
9.47
9.47
+5.93%
34,027
2.55
Mar 03, 2026
9.40
9.40
8.81
8.94
8.94
-4.89%
27,605
2.13
Mar 02, 2026
9.38
9.53
8.55
9.40
9.40
-2.19%
16,568
1.30
Feb 27, 2026
9.78
9.83
9.60
9.61
9.61
-1.23%
16,089
1.29
Feb 26, 2026
10.00
10.00
9.70
9.73
9.73
-2.41%
9,819
0.79
Feb 25, 2026
10.18
10.28
9.70
9.97
9.97
-1.29%
44,938
3.84
Feb 24, 2026
9.81
10.26
9.81
10.10
10.10
+3.06%
20,346
1.77
Feb 23, 2026
9.70
9.85
9.67
9.80
9.80
+1.24%
16,857
1.49
Feb 20, 2026
9.72
9.88
9.66
9.68
9.68
+0.73%
18,632
1.68
Feb 19, 2026
9.95
10.00
9.60
9.61
9.61
-3.61%
33,178
3.11
Feb 18, 2026
10.12
10.36
9.93
9.97
9.97
-0.30%
19,865
1.90
Feb 17, 2026
10.00
10.34
9.90
10.00
10.00
+4.17%
15,987
1.55
Feb 16, 2026
9.68
10.42
9.66
10.30
10.30
+7.29%
25,715
2.59
Feb 13, 2026
10.14
10.14
9.50
9.60
9.60
-4.95%
17,518
1.81
Feb 12, 2026
9.85
10.10
9.65
10.10
10.10
+3.59%
32,547
3.53
Feb 11, 2026
9.40
9.87
9.39
9.75
9.75
-2.30%
46,311
5.34
Feb 10, 2026
10.60
10.74
9.62
9.98
9.98
-5.13%
50,462
6.28
Feb 09, 2026
10.30
10.62
10.18
10.52
10.52
+4.37%
59,478
8.07
Feb 06, 2026
9.52
10.10
9.31
10.08
10.08
+5.99%
36,255
5.26
Feb 05, 2026
9.40
9.56
9.34
9.51
9.51
-0.11%
7,061
1.03
Feb 04, 2026
9.31
9.60
9.13
9.52
9.52
+1.82%
11,641
1.64
Feb 03, 2026
9.65
9.79
9.35
9.35
9.35
-2.30%
25,772
3.77
Feb 02, 2026
9.13
9.78
8.96
9.57
9.57
+6.33%
32,403
4.93
Jan 30, 2026
8.99
9.04
8.83
9.00
9.00
-0.11%
3,609
0.54
Jan 29, 2026
9.00
9.11
8.92
9.01
9.01
+0.11%
4,753
0.70
Jan 28, 2026
8.90
9.13
8.85
9.00
9.00
+2.04%
14,930
2.20
Jan 27, 2026
8.80
8.84
8.61
8.82
8.82
+0.34%
4,285
0.62
Jan 26, 2026
8.94
8.94
8.64
8.79
8.79
-0.11%
6,720
0.96
Jan 23, 2026
9.00
9.00
8.52
8.80
8.80
-2.22%
14,642
2.07
Jan 22, 2026
8.99
9.00
8.82
9.00
9.00
+1.69%
14,757
2.13
Jan 21, 2026
8.75
8.88
8.56
8.85
8.85
+5.36%
42,408
6.69
Jan 20, 2026
8.30
8.47
8.26
8.40
8.40
+1.82%
13,511
2.17
Jan 19, 2026
8.48
8.48
8.02
8.25
8.25
-2.48%
10,670
1.70
Jan 16, 2026
8.48
8.52
8.40
8.46
8.46
+1.68%
7,551
1.20
Jan 15, 2026
8.50
8.50
8.31
8.32
8.32
-2.12%
1,812
0.28
Jan 14, 2026
8.35
8.50
8.16
8.50
8.50
+2.16%
7,924
1.21
Jan 13, 2026
8.36
8.44
8.24
8.32
8.32
-0.48%
3,456
0.52
Jan 12, 2026
8.20
8.54
8.16
8.36
8.36
+2.08%
9,507
1.46
Rows: