Entech SA (FR:ALESE)
:ALESE
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
10.54
10.60
10.50
10.52
10.52
-0.19%
8,976
0.57
May 22, 2026
10.64
10.70
10.54
10.54
10.54
+0.19%
13,940
0.88
May 21, 2026
10.26
10.62
10.10
10.52
10.52
+1.35%
27,259
1.75
May 20, 2026
9.92
10.38
9.84
10.38
10.38
+4.64%
37,474
2.45
May 19, 2026
9.84
9.95
9.80
9.92
9.92
+0.40%
9,295
0.59
May 18, 2026
9.63
9.89
9.50
9.88
9.88
+0.82%
14,169
0.90
May 15, 2026
9.84
9.87
9.66
9.80
9.80
-0.81%
3,873
0.24
May 14, 2026
9.79
9.88
9.67
9.88
9.88
+0.92%
14,002
0.87
May 13, 2026
9.66
9.79
9.60
9.79
9.79
+1.45%
7,396
0.45
May 12, 2026
9.70
9.71
9.58
9.65
9.65
-0.92%
3,846
0.23
May 11, 2026
9.68
9.74
9.62
9.74
9.74
+0.93%
6,929
0.40
May 08, 2026
9.74
9.74
9.60
9.65
9.65
-1.33%
5,653
0.31
May 07, 2026
9.74
9.78
9.60
9.78
9.78
-0.81%
13,588
0.72
May 06, 2026
10.00
10.00
9.77
9.86
9.86
+1.02%
17,458
0.91
May 05, 2026
9.45
10.02
9.44
9.76
9.76
+3.94%
50,952
2.76
May 04, 2026
9.47
9.50
9.30
9.39
9.39
+2.96%
8,856
0.48
May 01, 2026
9.12
9.35
8.89
9.12
9.12
0.00%
0
0.00
Apr 30, 2026
8.95
9.35
8.89
9.12
9.12
+1.90%
12,820
0.67
Apr 29, 2026
9.02
9.11
8.81
8.95
8.95
-2.29%
15,627
0.82
Apr 28, 2026
9.29
9.29
9.01
9.16
9.16
-1.40%
19,939
1.06
Apr 27, 2026
9.40
9.48
9.12
9.29
9.29
-1.17%
23,264
1.25
Apr 24, 2026
9.59
9.59
9.40
9.40
9.40
-1.57%
10,372
0.56
Apr 23, 2026
9.50
9.65
9.46
9.55
9.55
+0.95%
11,158
0.60
Apr 22, 2026
9.55
9.60
9.40
9.46
9.46
0.00%
8,524
0.46
Apr 21, 2026
9.41
9.66
9.40
9.46
9.46
-1.46%
11,507
0.62
Apr 20, 2026
9.54
9.60
9.40
9.60
9.60
-0.21%
15,107
0.79
Apr 17, 2026
9.83
9.93
9.48
9.62
9.62
-2.53%
19,548
1.03
Apr 16, 2026
9.94
10.00
9.74
9.87
9.87
-0.50%
18,703
0.99
Apr 15, 2026
9.64
9.92
9.46
9.92
9.92
+3.33%
12,867
0.69
Apr 14, 2026
9.69
9.72
9.41
9.60
9.60
-1.64%
22,693
1.23
Apr 13, 2026
9.89
10.00
9.69
9.76
9.76
-2.30%
14,039
0.77
Apr 10, 2026
9.90
9.99
9.81
9.99
9.99
+0.91%
9,037
0.50
Apr 09, 2026
9.87
9.90
9.73
9.90
9.90
+0.10%
8,733
0.48
Apr 08, 2026
9.90
9.97
9.73
9.89
9.89
+1.44%
18,600
1.03
Apr 07, 2026
9.96
9.98
9.75
9.75
9.75
-0.51%
14,185
0.80
Apr 06, 2026
9.80
9.98
9.75
9.80
9.80
0.00%
0
0.00
Apr 03, 2026
9.80
9.98
9.75
9.80
9.80
0.00%
0
0.00
Apr 02, 2026
9.75
9.98
9.75
9.80
9.80
+0.41%
22,779
1.29
Apr 01, 2026
9.90
10.02
9.70
9.76
9.76
+1.04%
28,819
1.66
Mar 31, 2026
9.90
10.04
9.63
9.66
9.66
-0.92%
23,573
1.39
Mar 30, 2026
9.73
9.98
9.65
9.75
9.75
+2.63%
18,767
1.12
Mar 27, 2026
9.50
10.18
9.48
9.50
9.50
+0.11%
38,506
2.39
Mar 26, 2026
9.94
9.98
9.45
9.49
9.49
-1.76%
16,996
1.07
Mar 25, 2026
10.26
10.34
9.55
9.66
9.66
-3.98%
24,490
1.57
Mar 24, 2026
9.56
10.20
9.56
10.06
10.06
+4.79%
16,855
1.10
Mar 23, 2026
9.32
10.00
9.02
9.60
9.60
+1.16%
21,171
1.41
Mar 20, 2026
9.27
9.75
9.27
9.49
9.49
+2.37%
9,409
0.63
Mar 19, 2026
9.56
9.56
9.01
9.27
9.27
-2.83%
11,059
0.75
Mar 18, 2026
9.54
9.77
9.38
9.54
9.54
+0.42%
6,191
0.42
Mar 17, 2026
9.57
9.57
9.33
9.50
9.50
-1.04%
5,854
0.39
Rows: