Entech SA (FR:ALESE)
:ALESE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
9.87
9.90
9.73
9.90
9.90
+0.10%
8,733
0.48
Apr 08, 2026
9.90
9.97
9.73
9.89
9.89
+1.44%
18,600
1.03
Apr 07, 2026
9.96
9.98
9.75
9.75
9.75
-0.51%
14,185
0.80
Apr 06, 2026
9.80
9.98
9.75
9.80
9.80
0.00%
0
0.00
Apr 03, 2026
9.80
9.98
9.75
9.80
9.80
0.00%
0
0.00
Apr 02, 2026
9.75
9.98
9.75
9.80
9.80
+0.41%
22,779
1.29
Apr 01, 2026
9.90
10.02
9.70
9.76
9.76
+1.04%
28,819
1.66
Mar 31, 2026
9.90
10.04
9.63
9.66
9.66
-0.92%
23,573
1.39
Mar 30, 2026
9.73
9.98
9.65
9.75
9.75
+2.63%
18,767
1.12
Mar 27, 2026
9.50
10.18
9.48
9.50
9.50
+0.11%
38,506
2.39
Mar 26, 2026
9.94
9.98
9.45
9.49
9.49
-1.76%
16,996
1.07
Mar 25, 2026
10.26
10.34
9.55
9.66
9.66
-3.98%
24,490
1.57
Mar 24, 2026
9.56
10.20
9.56
10.06
10.06
+4.79%
16,855
1.10
Mar 23, 2026
9.32
10.00
9.02
9.60
9.60
+1.16%
21,171
1.41
Mar 20, 2026
9.27
9.75
9.27
9.49
9.49
+2.37%
9,409
0.63
Mar 19, 2026
9.56
9.56
9.01
9.27
9.27
-2.83%
11,059
0.75
Mar 18, 2026
9.54
9.77
9.38
9.54
9.54
+0.42%
6,191
0.42
Mar 17, 2026
9.57
9.57
9.33
9.50
9.50
-1.04%
5,854
0.39
Mar 16, 2026
9.56
9.60
9.45
9.60
9.60
+1.27%
6,042
0.41
Mar 13, 2026
9.41
9.75
9.29
9.48
9.48
+0.11%
7,956
0.54
Mar 12, 2026
9.41
9.67
9.34
9.47
9.47
-0.11%
10,845
0.74
Mar 11, 2026
9.60
9.63
9.36
9.48
9.48
-0.63%
6,322
0.43
Mar 10, 2026
9.59
9.70
9.52
9.54
9.54
+0.42%
7,405
0.51
Mar 09, 2026
9.62
9.70
9.35
9.50
9.50
-0.31%
18,404
1.29
Mar 06, 2026
9.60
9.90
9.50
9.53
9.53
+0.85%
29,659
2.14
Mar 05, 2026
9.50
9.50
9.40
9.45
9.45
-0.21%
5,982
0.43
Mar 04, 2026
9.08
9.77
9.05
9.47
9.47
+5.93%
34,027
2.55
Mar 03, 2026
9.40
9.40
8.81
8.94
8.94
-4.89%
27,605
2.13
Mar 02, 2026
9.38
9.53
8.55
9.40
9.40
-2.19%
16,568
1.30
Feb 27, 2026
9.78
9.83
9.60
9.61
9.61
-1.23%
16,089
1.29
Feb 26, 2026
10.00
10.00
9.70
9.73
9.73
-2.41%
9,819
0.79
Feb 25, 2026
10.18
10.28
9.70
9.97
9.97
-1.29%
44,938
3.84
Feb 24, 2026
9.81
10.26
9.81
10.10
10.10
+3.06%
20,346
1.77
Feb 23, 2026
9.70
9.85
9.67
9.80
9.80
+1.24%
16,857
1.49
Feb 20, 2026
9.72
9.88
9.66
9.68
9.68
+0.73%
18,632
1.68
Feb 19, 2026
9.95
10.00
9.60
9.61
9.61
-3.61%
33,178
3.11
Feb 18, 2026
10.12
10.36
9.93
9.97
9.97
-0.30%
19,865
1.90
Feb 17, 2026
10.00
10.34
9.90
10.00
10.00
+4.17%
15,987
1.55
Feb 16, 2026
9.68
10.42
9.66
10.30
10.30
+7.29%
25,715
2.59
Feb 13, 2026
10.14
10.14
9.50
9.60
9.60
-4.95%
17,518
1.81
Feb 12, 2026
9.85
10.10
9.65
10.10
10.10
+3.59%
32,547
3.53
Feb 11, 2026
9.40
9.87
9.39
9.75
9.75
-2.30%
46,311
5.34
Feb 10, 2026
10.60
10.74
9.62
9.98
9.98
-5.13%
50,462
6.28
Feb 09, 2026
10.30
10.62
10.18
10.52
10.52
+4.37%
59,478
8.07
Feb 06, 2026
9.52
10.10
9.31
10.08
10.08
+5.99%
36,255
5.26
Feb 05, 2026
9.40
9.56
9.34
9.51
9.51
-0.11%
7,061
1.03
Feb 04, 2026
9.31
9.60
9.13
9.52
9.52
+1.82%
11,641
1.64
Feb 03, 2026
9.65
9.79
9.35
9.35
9.35
-2.30%
25,772
3.77
Feb 02, 2026
9.13
9.78
8.96
9.57
9.57
+6.33%
32,403
4.93
Jan 30, 2026
8.99
9.04
8.83
9.00
9.00
-0.11%
3,609
0.54
Rows: