Education
About Us
Working with TipRanks
Follow Us
Entech SA (FR:ALESE)
:ALESE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.99
9.04
8.83
9.00
9.00
-0.11%
3,609
0.54
Jan 29, 2026
9.00
9.11
8.92
9.01
9.01
+0.11%
4,753
0.70
Jan 28, 2026
8.90
9.13
8.85
9.00
9.00
+2.04%
14,930
2.20
Jan 27, 2026
8.80
8.84
8.61
8.82
8.82
+0.34%
4,285
0.62
Jan 26, 2026
8.94
8.94
8.64
8.79
8.79
-0.11%
6,720
0.96
Jan 23, 2026
9.00
9.00
8.52
8.80
8.80
-2.22%
14,642
2.07
Jan 22, 2026
8.99
9.00
8.82
9.00
9.00
+1.69%
14,757
2.13
Jan 21, 2026
8.75
8.88
8.56
8.85
8.85
+5.36%
42,408
6.69
Jan 20, 2026
8.30
8.47
8.26
8.40
8.40
+1.82%
13,511
2.17
Jan 19, 2026
8.48
8.48
8.02
8.25
8.25
-2.48%
10,670
1.70
Jan 16, 2026
8.48
8.52
8.40
8.46
8.46
+1.68%
7,551
1.20
Jan 15, 2026
8.50
8.50
8.31
8.32
8.32
-2.12%
1,812
0.28
Jan 14, 2026
8.35
8.50
8.16
8.50
8.50
+2.16%
7,924
1.21
Jan 13, 2026
8.36
8.44
8.24
8.32
8.32
-0.48%
3,456
0.52
Jan 12, 2026
8.20
8.54
8.16
8.36
8.36
+2.08%
9,507
1.46
Jan 09, 2026
8.16
8.20
8.08
8.19
8.19
+0.86%
1,864
0.28
Jan 08, 2026
8.09
8.20
8.09
8.12
8.12
+0.37%
3,128
0.47
Jan 07, 2026
8.19
8.20
8.08
8.09
8.09
+0.62%
3,740
0.55
Jan 06, 2026
8.07
8.22
7.98
8.04
8.04
+0.37%
5,720
0.84
Jan 05, 2026
8.09
8.11
7.88
8.01
8.01
-0.87%
5,685
0.82
Jan 02, 2026
8.14
8.14
7.88
8.08
8.08
+1.64%
7,542
1.09
Jan 01, 2026
7.95
7.96
7.85
7.95
7.95
0.00%
0
0.00
Dec 31, 2025
7.90
7.96
7.85
7.95
7.95
+0.13%
824
0.11
Dec 30, 2025
7.82
7.95
7.80
7.94
7.94
+1.40%
2,981
0.40
Dec 29, 2025
7.81
7.90
7.80
7.83
7.83
-1.14%
5,400
0.71
Dec 26, 2025
7.92
7.98
7.84
7.92
7.92
0.00%
0
0.00
Dec 25, 2025
7.92
7.98
7.84
7.92
7.92
0.00%
0
0.00
Dec 24, 2025
7.88
7.98
7.84
7.92
7.92
-0.50%
1,746
0.21
Dec 23, 2025
7.90
7.98
7.85
7.96
7.96
-0.25%
2,842
0.32
Dec 22, 2025
8.00
8.00
7.87
7.98
7.98
0.00%
8,886
0.97
Dec 19, 2025
8.00
8.00
7.82
7.98
7.98
+1.92%
6,453
0.69
Dec 18, 2025
7.94
7.99
7.82
7.83
7.83
-0.89%
6,275
0.65
Dec 17, 2025
7.95
8.02
7.90
7.90
7.90
-0.75%
4,764
0.49
Dec 16, 2025
8.10
8.10
7.96
7.96
7.96
-1.73%
1,855
0.19
Dec 15, 2025
8.06
8.15
7.91
8.10
8.10
+1.38%
4,348
0.43
Dec 12, 2025
7.96
8.04
7.90
7.99
7.99
+0.88%
2,126
0.21
Dec 11, 2025
8.06
8.06
7.91
7.92
7.92
-1.74%
4,217
0.40
Dec 10, 2025
8.05
8.23
8.05
8.06
8.06
0.00%
3,599
0.34
Dec 09, 2025
8.08
8.22
8.05
8.06
8.06
-1.10%
5,510
0.52
Dec 08, 2025
8.05
8.17
8.04
8.15
8.15
0.00%
2,787
0.26
Dec 05, 2025
8.02
8.15
7.98
8.15
8.15
+2.00%
1,675
0.15
Dec 04, 2025
8.00
8.08
7.91
7.99
7.99
-0.25%
3,038
0.27
Dec 03, 2025
8.00
8.10
8.00
8.01
8.01
+0.13%
2,186
0.19
Dec 02, 2025
8.18
8.18
8.00
8.00
8.00
-2.44%
728
0.06
Dec 01, 2025
8.02
8.20
7.82
8.20
8.20
+1.23%
6,346
0.52
Nov 28, 2025
7.95
8.13
7.95
8.10
8.10
+1.89%
1,262
0.10
Nov 27, 2025
8.08
8.19
7.93
7.95
7.95
-0.75%
5,529
0.43
Nov 26, 2025
8.08
8.20
8.00
8.01
8.01
0.00%
5,602
0.43
Nov 25, 2025
8.10
8.18
7.93
8.01
8.01
-1.11%
5,695
0.44
Nov 24, 2025
7.98
8.10
7.92
8.10
8.10
+2.40%
6,632
0.51
Rows: