Education
About Us
Working with TipRanks
Follow Us
EO2 SA (FR:ALEO2)
:ALEO2
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.74
2.76
2.74
2.76
2.76
0.00%
214
0.20
Mar 19, 2026
2.76
2.78
2.76
2.76
2.76
0.00%
2,147
2.09
Mar 18, 2026
2.58
2.76
2.56
2.76
2.76
+7.81%
205
0.20
Mar 17, 2026
2.74
2.74
2.50
2.56
2.56
-6.57%
2,553
2.57
Mar 16, 2026
2.78
2.78
2.52
2.74
2.74
-1.44%
671
0.68
Mar 13, 2026
2.54
2.78
2.54
2.78
2.78
+6.92%
634
0.65
Mar 12, 2026
2.80
2.80
2.60
2.60
2.60
+2.36%
2,809
2.93
Mar 11, 2026
2.56
2.66
2.52
2.54
2.54
-9.29%
1,968
2.12
Mar 10, 2026
2.80
2.80
2.52
2.80
2.80
0.00%
1,629
1.81
Mar 09, 2026
2.58
2.80
2.50
2.80
2.80
+7.69%
4,885
5.84
Mar 06, 2026
2.52
2.60
2.50
2.60
2.60
+4.00%
558
0.67
Mar 05, 2026
2.50
2.50
2.50
2.50
2.50
-5.30%
350
0.43
Mar 04, 2026
2.66
2.68
2.46
2.64
2.64
0.00%
1,093
1.36
Mar 03, 2026
2.74
2.74
2.40
2.64
2.64
+2.33%
4,689
6.41
Mar 02, 2026
2.44
2.68
2.32
2.58
2.58
-0.77%
10,598
18.79
Feb 27, 2026
2.60
2.60
2.60
2.60
2.60
+7.44%
20
0.04
Feb 26, 2026
2.38
2.42
2.38
2.42
2.42
-6.92%
1,423
2.63
Feb 25, 2026
2.42
2.60
2.42
2.60
2.60
+4.00%
909
1.68
Feb 24, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
100
0.19
Feb 23, 2026
2.50
2.50
2.50
2.50
2.50
-3.10%
230
0.43
Feb 20, 2026
2.52
2.62
2.52
2.58
2.58
0.00%
3,419
7.11
Feb 19, 2026
2.44
2.58
2.42
2.58
2.58
-2.27%
252
0.53
Feb 18, 2026
2.44
2.64
2.42
2.64
2.64
+3.94%
1,939
4.35
Feb 17, 2026
2.54
2.56
2.54
2.54
2.54
+1.60%
473
1.05
Feb 16, 2026
2.50
2.54
2.44
2.54
2.54
+1.60%
230
0.51
Feb 13, 2026
2.42
2.54
2.42
2.50
2.50
+3.31%
242
0.54
Feb 12, 2026
2.42
2.54
2.42
2.42
2.42
0.00%
0
0.00
Feb 11, 2026
2.54
2.54
2.42
2.42
2.42
0.00%
162
0.37
Feb 10, 2026
2.42
2.42
2.42
2.42
2.42
-3.20%
2,540
6.31
Feb 09, 2026
2.70
2.70
2.50
2.50
2.50
-0.79%
1,167
2.99
Feb 06, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
20
0.05
Feb 05, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
600
1.55
Feb 04, 2026
2.50
2.70
2.50
2.52
2.52
-5.97%
1,460
4.01
Feb 03, 2026
2.68
2.68
2.66
2.68
2.68
+6.35%
302
0.84
Feb 02, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
4
0.01
Jan 30, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
50
0.13
Jan 29, 2026
2.56
2.56
2.50
2.52
2.52
-1.56%
2,776
7.92
Jan 28, 2026
2.58
2.58
2.56
2.56
2.56
-3.76%
471
1.33
Jan 27, 2026
2.66
2.66
2.58
2.66
2.66
-0.75%
472
1.36
Jan 26, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
500
1.45
Jan 23, 2026
2.66
2.76
2.48
2.70
2.70
-2.88%
6,408
26.42
Jan 22, 2026
2.66
2.78
2.66
2.78
2.78
0.00%
34
0.13
Jan 21, 2026
2.66
2.78
2.66
2.78
2.78
+4.51%
32
0.12
Jan 20, 2026
2.66
2.66
2.66
2.66
2.66
-4.32%
10
0.04
Jan 19, 2026
2.78
2.78
2.66
2.78
2.78
0.00%
0
0.00
Jan 16, 2026
2.66
2.78
2.66
2.78
2.78
0.00%
515
1.99
Jan 15, 2026
2.78
2.78
2.68
2.78
2.78
0.00%
560
2.20
Jan 14, 2026
2.64
2.78
2.64
2.78
2.78
+0.72%
33
0.13
Jan 13, 2026
2.78
2.78
2.64
2.76
2.76
-0.72%
134
0.53
Jan 12, 2026
2.66
2.78
2.66
2.78
2.78
0.00%
520
2.12
Rows: