EO2 SA (FR:ALEO2)
:ALEO2
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.00
3.00
2.80
2.88
2.88
-3.36%
1,144
0.70
Apr 09, 2026
2.98
2.98
2.98
2.98
2.98
+2.76%
1
<0.01
Apr 08, 2026
3.00
3.00
2.80
2.90
2.90
-3.33%
2,390
1.48
Apr 07, 2026
2.90
3.10
2.80
3.00
3.00
+3.45%
4,242
2.72
Apr 06, 2026
2.90
2.90
2.68
2.90
2.90
0.00%
0
0.00
Apr 03, 2026
2.90
2.90
2.68
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
2.72
2.90
2.68
2.90
2.90
+1.40%
1,196
0.76
Apr 01, 2026
2.86
2.86
2.66
2.86
2.86
-1.38%
1,877
1.21
Mar 31, 2026
2.90
2.90
2.76
2.90
2.90
0.00%
0
0.00
Mar 30, 2026
3.00
3.00
2.86
2.90
2.90
-1.36%
3,016
2.00
Mar 27, 2026
2.68
2.94
2.68
2.94
2.94
+5.00%
1,303
0.88
Mar 26, 2026
2.98
3.00
2.74
2.80
2.80
-6.67%
1,144
0.78
Mar 25, 2026
2.80
3.00
2.74
3.00
3.00
0.00%
1,806
1.25
Mar 24, 2026
3.02
3.22
2.92
3.00
3.00
-10.18%
7,793
5.92
Mar 23, 2026
2.78
3.34
2.74
3.34
3.34
+21.01%
16,142
15.19
Mar 20, 2026
2.74
2.76
2.74
2.76
2.76
0.00%
214
0.20
Mar 19, 2026
2.76
2.78
2.76
2.76
2.76
0.00%
2,147
2.09
Mar 18, 2026
2.58
2.76
2.56
2.76
2.76
+7.81%
205
0.20
Mar 17, 2026
2.74
2.74
2.50
2.56
2.56
-6.57%
2,553
2.57
Mar 16, 2026
2.78
2.78
2.52
2.74
2.74
-1.44%
671
0.68
Mar 13, 2026
2.54
2.78
2.54
2.78
2.78
+6.92%
634
0.65
Mar 12, 2026
2.80
2.80
2.60
2.60
2.60
+2.36%
2,809
2.93
Mar 11, 2026
2.56
2.66
2.52
2.54
2.54
-9.29%
1,968
2.12
Mar 10, 2026
2.80
2.80
2.52
2.80
2.80
0.00%
1,629
1.81
Mar 09, 2026
2.58
2.80
2.50
2.80
2.80
+7.69%
4,885
5.84
Mar 06, 2026
2.52
2.60
2.50
2.60
2.60
+4.00%
558
0.67
Mar 05, 2026
2.50
2.50
2.50
2.50
2.50
-5.30%
350
0.43
Mar 04, 2026
2.66
2.68
2.46
2.64
2.64
0.00%
1,093
1.36
Mar 03, 2026
2.74
2.74
2.40
2.64
2.64
+2.33%
4,689
6.41
Mar 02, 2026
2.44
2.68
2.32
2.58
2.58
-0.77%
10,598
18.79
Feb 27, 2026
2.60
2.60
2.60
2.60
2.60
+7.44%
20
0.04
Feb 26, 2026
2.38
2.42
2.38
2.42
2.42
-6.92%
1,423
2.63
Feb 25, 2026
2.42
2.60
2.42
2.60
2.60
+4.00%
909
1.68
Feb 24, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
100
0.19
Feb 23, 2026
2.50
2.50
2.50
2.50
2.50
-3.10%
230
0.43
Feb 20, 2026
2.52
2.62
2.52
2.58
2.58
0.00%
3,419
7.11
Feb 19, 2026
2.44
2.58
2.42
2.58
2.58
-2.27%
252
0.53
Feb 18, 2026
2.44
2.64
2.42
2.64
2.64
+3.94%
1,939
4.35
Feb 17, 2026
2.54
2.56
2.54
2.54
2.54
+1.60%
473
1.05
Feb 16, 2026
2.50
2.54
2.44
2.54
2.54
+1.60%
230
0.51
Feb 13, 2026
2.42
2.54
2.42
2.50
2.50
+3.31%
242
0.54
Feb 12, 2026
2.42
2.54
2.42
2.42
2.42
0.00%
0
0.00
Feb 11, 2026
2.54
2.54
2.42
2.42
2.42
0.00%
162
0.37
Feb 10, 2026
2.42
2.42
2.42
2.42
2.42
-3.20%
2,540
6.31
Feb 09, 2026
2.70
2.70
2.50
2.50
2.50
-0.79%
1,167
2.99
Feb 06, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
20
0.05
Feb 05, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
600
1.55
Feb 04, 2026
2.50
2.70
2.50
2.52
2.52
-5.97%
1,460
4.01
Feb 03, 2026
2.68
2.68
2.66
2.68
2.68
+6.35%
302
0.84
Feb 02, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
4
0.01
Rows: