Education
About Us
Working with TipRanks
Follow Us
EO2 SA (FR:ALEO2)
:ALEO2
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
4
0.01
Jan 30, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
50
0.13
Jan 29, 2026
2.56
2.56
2.50
2.52
2.52
-1.56%
2,776
7.92
Jan 28, 2026
2.58
2.58
2.56
2.56
2.56
-3.76%
471
1.33
Jan 27, 2026
2.66
2.66
2.58
2.66
2.66
-0.75%
472
1.36
Jan 26, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
500
1.45
Jan 23, 2026
2.66
2.76
2.48
2.70
2.70
-2.88%
6,408
26.42
Jan 22, 2026
2.66
2.78
2.66
2.78
2.78
0.00%
34
0.13
Jan 21, 2026
2.66
2.78
2.66
2.78
2.78
+4.51%
32
0.12
Jan 20, 2026
2.66
2.66
2.66
2.66
2.66
-4.32%
10
0.04
Jan 19, 2026
2.78
2.78
2.66
2.78
2.78
0.00%
0
0.00
Jan 16, 2026
2.66
2.78
2.66
2.78
2.78
0.00%
515
1.99
Jan 15, 2026
2.78
2.78
2.68
2.78
2.78
0.00%
560
2.20
Jan 14, 2026
2.64
2.78
2.64
2.78
2.78
+0.72%
33
0.13
Jan 13, 2026
2.78
2.78
2.64
2.76
2.76
-0.72%
134
0.53
Jan 12, 2026
2.66
2.78
2.66
2.78
2.78
0.00%
520
2.12
Jan 09, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
7
0.03
Jan 08, 2026
2.70
2.80
2.70
2.80
2.80
+3.70%
1,044
4.40
Jan 07, 2026
2.76
2.76
2.60
2.70
2.70
-2.17%
1,170
5.12
Jan 06, 2026
2.76
2.76
2.76
2.76
2.76
+3.76%
25
0.10
Jan 05, 2026
2.74
2.74
2.66
2.66
2.66
-5.00%
368
1.46
Jan 02, 2026
2.60
2.80
2.60
2.80
2.80
0.00%
1,086
4.14
Jan 01, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Dec 31, 2025
2.80
2.80
2.80
2.80
2.80
+0.72%
20
0.06
Dec 30, 2025
2.78
2.82
2.38
2.78
2.78
0.00%
0
0.00
Dec 29, 2025
2.78
2.78
2.42
2.78
2.78
0.00%
0
0.00
Dec 26, 2025
2.78
2.78
2.60
2.78
2.78
0.00%
0
0.00
Dec 25, 2025
2.78
2.78
2.60
2.78
2.78
0.00%
0
0.00
Dec 24, 2025
2.60
2.78
2.60
2.78
2.78
-0.71%
220
0.53
Dec 23, 2025
2.80
2.80
2.80
2.80
2.80
+0.72%
2
<0.01
Dec 22, 2025
2.78
2.82
2.60
2.78
2.78
0.00%
0
0.00
Dec 19, 2025
2.60
2.78
2.60
2.78
2.78
+6.92%
25
0.06
Dec 18, 2025
2.60
2.70
2.60
2.60
2.60
+9.24%
839
1.20
Dec 17, 2025
2.38
2.60
2.38
2.38
2.38
0.00%
0
0.00
Dec 16, 2025
2.38
2.38
2.38
2.38
2.38
-8.46%
217
0.31
Dec 15, 2025
2.42
2.60
2.38
2.60
2.60
+9.24%
1,551
2.30
Dec 12, 2025
2.38
2.82
2.38
2.38
2.38
0.00%
0
0.00
Dec 11, 2025
2.50
2.50
2.38
2.38
2.38
-8.46%
38
0.06
Dec 10, 2025
2.78
2.78
2.52
2.60
2.60
-7.14%
829
1.22
Dec 09, 2025
2.80
2.80
2.50
2.80
2.80
0.00%
0
0.00
Dec 08, 2025
2.80
2.80
2.50
2.80
2.80
0.00%
0
0.00
Dec 05, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
17
0.02
Dec 04, 2025
2.80
2.80
2.50
2.80
2.80
0.00%
0
0.00
Dec 03, 2025
2.64
2.80
2.62
2.80
2.80
+2.94%
74
0.08
Dec 02, 2025
2.72
2.82
2.50
2.72
2.72
0.00%
0
0.00
Dec 01, 2025
2.72
2.82
2.50
2.72
2.72
0.00%
0
0.00
Nov 28, 2025
2.74
2.76
2.72
2.72
2.72
-0.73%
848
0.94
Nov 27, 2025
2.74
2.78
2.72
2.74
2.74
0.00%
0
0.00
Nov 26, 2025
2.74
2.78
2.72
2.74
2.74
0.00%
0
0.00
Nov 25, 2025
2.74
2.74
2.74
2.74
2.74
-3.52%
15
0.02
Rows: