Education
About Us
Working with TipRanks
Follow Us
EO2 SA (FR:ALEO2)
:ALEO2
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
7
0.03
Jan 08, 2026
2.70
2.80
2.70
2.80
2.80
+3.70%
1,044
4.40
Jan 07, 2026
2.76
2.76
2.60
2.70
2.70
-2.17%
1,170
5.12
Jan 06, 2026
2.76
2.76
2.76
2.76
2.76
+3.76%
25
0.10
Jan 05, 2026
2.74
2.74
2.66
2.66
2.66
-5.00%
368
1.46
Jan 02, 2026
2.60
2.80
2.60
2.80
2.80
0.00%
1,086
4.14
Jan 01, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Dec 31, 2025
2.80
2.80
2.80
2.80
2.80
+0.72%
20
0.06
Dec 30, 2025
2.78
2.82
2.38
2.78
2.78
0.00%
0
0.00
Dec 29, 2025
2.78
2.78
2.42
2.78
2.78
0.00%
0
0.00
Dec 26, 2025
2.78
2.78
2.60
2.78
2.78
0.00%
0
0.00
Dec 25, 2025
2.78
2.78
2.60
2.78
2.78
0.00%
0
0.00
Dec 24, 2025
2.60
2.78
2.60
2.78
2.78
-0.71%
220
0.53
Dec 23, 2025
2.80
2.80
2.80
2.80
2.80
+0.72%
2
<0.01
Dec 22, 2025
2.78
2.82
2.60
2.78
2.78
0.00%
0
0.00
Dec 19, 2025
2.60
2.78
2.60
2.78
2.78
+6.92%
25
0.06
Dec 18, 2025
2.60
2.70
2.60
2.60
2.60
+9.24%
839
1.20
Dec 17, 2025
2.38
2.60
2.38
2.38
2.38
0.00%
0
0.00
Dec 16, 2025
2.38
2.38
2.38
2.38
2.38
-8.46%
217
0.31
Dec 15, 2025
2.42
2.60
2.38
2.60
2.60
+9.24%
1,551
2.30
Dec 12, 2025
2.38
2.82
2.38
2.38
2.38
0.00%
0
0.00
Dec 11, 2025
2.50
2.50
2.38
2.38
2.38
-8.46%
38
0.06
Dec 10, 2025
2.78
2.78
2.52
2.60
2.60
-7.14%
829
1.22
Dec 09, 2025
2.80
2.80
2.50
2.80
2.80
0.00%
0
0.00
Dec 08, 2025
2.80
2.80
2.50
2.80
2.80
0.00%
0
0.00
Dec 05, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
17
0.02
Dec 04, 2025
2.80
2.80
2.50
2.80
2.80
0.00%
0
0.00
Dec 03, 2025
2.64
2.80
2.62
2.80
2.80
+2.94%
74
0.08
Dec 02, 2025
2.72
2.82
2.50
2.72
2.72
0.00%
0
0.00
Dec 01, 2025
2.72
2.82
2.50
2.72
2.72
0.00%
0
0.00
Nov 28, 2025
2.74
2.76
2.72
2.72
2.72
-0.73%
848
0.94
Nov 27, 2025
2.74
2.78
2.72
2.74
2.74
0.00%
0
0.00
Nov 26, 2025
2.74
2.78
2.72
2.74
2.74
0.00%
0
0.00
Nov 25, 2025
2.74
2.74
2.74
2.74
2.74
-3.52%
15
0.02
Nov 24, 2025
2.84
2.84
2.74
2.84
2.84
0.00%
0
0.00
Nov 21, 2025
2.84
2.84
2.72
2.84
2.84
0.00%
0
0.00
Nov 20, 2025
2.74
2.84
2.70
2.84
2.84
-0.70%
810
0.82
Nov 19, 2025
2.86
2.86
2.86
2.86
2.86
+5.93%
10
0.01
Nov 18, 2025
2.70
2.86
2.70
2.70
2.70
0.00%
0
0.00
Nov 17, 2025
2.70
2.86
2.70
2.70
2.70
0.00%
0
0.00
Nov 14, 2025
2.70
2.86
2.70
2.70
2.70
0.00%
0
0.00
Nov 13, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
81
0.08
Nov 12, 2025
2.70
2.70
2.70
2.70
2.70
-3.57%
400
0.40
Nov 11, 2025
2.80
2.80
2.80
2.80
2.80
-1.41%
396
0.40
Nov 10, 2025
2.84
2.86
2.80
2.84
2.84
0.00%
0
0.00
Nov 07, 2025
2.84
2.86
2.80
2.84
2.84
0.00%
0
0.00
Nov 06, 2025
2.86
2.86
2.84
2.84
2.84
+8.40%
130
0.11
Nov 05, 2025
2.68
2.68
2.62
2.62
2.62
-8.39%
1,449
1.29
Nov 04, 2025
2.86
2.86
2.86
2.86
2.86
+9.16%
10
<0.01
Nov 03, 2025
2.64
2.64
2.62
2.62
2.62
-10.88%
710
0.63
Rows: