tiprankstipranks
Europacorp SA (FR:ALECP)
:ALECP
France Market
ALECP
Europacorp
RESEARCH TOOLSreports
Want to see FR:ALECP full AI Analyst Report?

Europacorp (ALECP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.38
0.38
0.37
0.37
0.37
-1.85%
2,255
0.12
May 04, 2026
0.37
0.38
0.37
0.38
0.38
+1.88%
76,680
4.50
May 01, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.36
0.38
0.36
0.37
0.37
+1.92%
7,480
0.43
Apr 29, 2026
0.37
0.39
0.36
0.37
0.37
-2.41%
22,411
1.28
Apr 28, 2026
0.38
0.38
0.36
0.37
0.37
-1.06%
2,721
0.15
Apr 27, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
1,057
0.06
Apr 24, 2026
0.39
0.39
0.36
0.38
0.38
-3.08%
39,833
2.26
Apr 23, 2026
0.39
0.39
0.39
0.39
0.39
-1.02%
7,279
0.41
Apr 22, 2026
0.38
0.39
0.38
0.39
0.39
-0.25%
1,661
0.09
Apr 21, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
738
0.04
Apr 20, 2026
0.40
0.40
0.38
0.40
0.40
+2.56%
19,605
1.07
Apr 17, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
14,318
0.78
Apr 16, 2026
0.39
0.39
0.38
0.39
0.39
+0.26%
15,315
0.83
Apr 15, 2026
0.38
0.38
0.38
0.38
0.38
+0.52%
643
0.03
Apr 14, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
5,909
0.32
Apr 13, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
667
0.04
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
+1.34%
12,329
0.62
Apr 09, 2026
0.37
0.38
0.37
0.37
0.37
+0.54%
3,680
0.17
Apr 08, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
2,919
0.13
Apr 07, 2026
0.38
0.38
0.37
0.37
0.37
+0.27%
10,551
0.43
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
-2.11%
13,410
0.49
Apr 01, 2026
0.38
0.38
0.37
0.38
0.38
+0.80%
5,945
0.21
Mar 31, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
706
0.03
Mar 30, 2026
0.38
0.38
0.37
0.38
0.38
-0.79%
11,827
0.41
Mar 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1
<0.01
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
5,550
0.16
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
302
<0.01
Mar 24, 2026
0.38
0.38
0.37
0.38
0.38
-0.79%
6,511
0.18
Mar 23, 2026
0.37
0.38
0.37
0.38
0.38
-0.52%
4,281
0.12
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
+1.32%
1,009
0.03
Mar 19, 2026
0.39
0.39
0.38
0.38
0.38
-0.52%
6,386
0.17
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
8,064
0.21
Mar 17, 2026
0.38
0.38
0.37
0.38
0.38
-0.52%
9,980
0.26
Mar 16, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
2,561
0.07
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
-2.06%
30,342
0.76
Mar 12, 2026
0.39
0.40
0.39
0.39
0.39
-0.77%
17,071
0.42
Mar 11, 2026
0.39
0.40
0.38
0.39
0.39
-0.25%
4,924
0.12
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
17,617
0.43
Mar 09, 2026
0.38
0.40
0.38
0.40
0.40
-0.50%
4,859
0.12
Mar 06, 2026
0.39
0.40
0.38
0.40
0.40
-0.25%
1,447
0.04
Mar 05, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
6,434
0.16
Mar 04, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
15,656
0.39
Mar 03, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
14,729
0.36
Mar 02, 2026
0.41
0.41
0.39
0.39
0.39
-5.34%
19,289
0.48
Feb 27, 2026
0.41
0.41
0.39
0.41
0.41
-0.24%
9,972
0.25
Feb 26, 2026
0.41
0.41
0.39
0.41
0.41
+1.23%
6,902
0.17
Feb 25, 2026
0.40
0.41
0.40
0.41
0.41
+0.99%
15,678
0.39
Rows:
50