Education
About Us
Working with TipRanks
Follow Us
Europacorp SA (FR:ALECP)
:ALECP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
+1.32%
1,009
0.03
Mar 19, 2026
0.39
0.39
0.38
0.38
0.38
-0.52%
6,386
0.17
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
8,064
0.21
Mar 17, 2026
0.38
0.38
0.37
0.38
0.38
-0.52%
9,980
0.26
Mar 16, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
2,561
0.07
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
-2.06%
30,342
0.76
Mar 12, 2026
0.39
0.40
0.39
0.39
0.39
-0.77%
17,071
0.42
Mar 11, 2026
0.39
0.40
0.38
0.39
0.39
-0.25%
4,924
0.12
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
17,617
0.43
Mar 09, 2026
0.38
0.40
0.38
0.40
0.40
-0.50%
4,859
0.12
Mar 06, 2026
0.39
0.40
0.38
0.40
0.40
-0.25%
1,447
0.04
Mar 05, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
6,434
0.16
Mar 04, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
15,656
0.39
Mar 03, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
14,729
0.36
Mar 02, 2026
0.41
0.41
0.39
0.39
0.39
-5.34%
19,289
0.48
Feb 27, 2026
0.41
0.41
0.39
0.41
0.41
-0.24%
9,972
0.25
Feb 26, 2026
0.41
0.41
0.39
0.41
0.41
+1.23%
6,902
0.17
Feb 25, 2026
0.40
0.41
0.40
0.41
0.41
+0.99%
15,678
0.39
Feb 24, 2026
0.39
0.41
0.39
0.40
0.40
-1.46%
30,911
0.78
Feb 23, 2026
0.41
0.41
0.38
0.41
0.41
-0.73%
54,678
1.40
Feb 20, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
39,086
1.02
Feb 19, 2026
0.42
0.42
0.41
0.41
0.41
-2.59%
5,603
0.15
Feb 18, 2026
0.42
0.43
0.42
0.42
0.42
+1.92%
4,851
0.13
Feb 17, 2026
0.44
0.44
0.42
0.42
0.42
-7.56%
98,126
2.66
Feb 16, 2026
0.45
0.45
0.42
0.44
0.44
-2.44%
65,979
1.82
Feb 13, 2026
0.43
0.45
0.42
0.45
0.45
+4.65%
67,595
1.92
Feb 12, 2026
0.45
0.46
0.42
0.43
0.43
-5.29%
54,209
1.57
Feb 11, 2026
0.46
0.46
0.43
0.45
0.45
-1.30%
42,294
1.24
Feb 10, 2026
0.47
0.47
0.44
0.46
0.46
-1.08%
52,260
1.57
Feb 09, 2026
0.46
0.47
0.45
0.47
0.47
+1.09%
32,254
0.98
Feb 06, 2026
0.46
0.47
0.44
0.46
0.46
-0.86%
48,365
1.48
Feb 05, 2026
0.45
0.47
0.44
0.46
0.46
+3.34%
59,704
1.86
Feb 04, 2026
0.45
0.45
0.44
0.45
0.45
-0.88%
7,919
0.25
Feb 03, 2026
0.43
0.45
0.43
0.45
0.45
+5.35%
22,243
0.70
Feb 02, 2026
0.43
0.45
0.43
0.43
0.43
-2.27%
16,378
0.51
Jan 30, 2026
0.43
0.44
0.42
0.44
0.44
+4.76%
20,035
0.63
Jan 29, 2026
0.42
0.44
0.42
0.42
0.42
+0.48%
16,424
0.52
Jan 28, 2026
0.43
0.43
0.41
0.42
0.42
-1.65%
6,940
0.22
Jan 27, 2026
0.43
0.43
0.40
0.43
0.43
-1.16%
29,032
0.92
Jan 26, 2026
0.43
0.43
0.42
0.43
0.43
-2.05%
19,245
0.62
Jan 23, 2026
0.44
0.44
0.43
0.44
0.44
-1.35%
8,391
0.27
Jan 22, 2026
0.45
0.45
0.43
0.45
0.45
+1.37%
36,498
1.19
Jan 21, 2026
0.43
0.44
0.43
0.44
0.44
+3.29%
10,399
0.34
Jan 20, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
9,250
0.30
Jan 19, 2026
0.42
0.43
0.42
0.43
0.43
+1.18%
28,815
0.95
Jan 16, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
6,077
0.20
Jan 15, 2026
0.42
0.43
0.42
0.43
0.43
-2.07%
9,158
0.30
Jan 14, 2026
0.44
0.44
0.42
0.43
0.43
-0.91%
6,940
0.23
Jan 13, 2026
0.44
0.45
0.40
0.44
0.44
-0.68%
76,148
2.54
Jan 12, 2026
0.47
0.47
0.44
0.44
0.44
-8.88%
107,798
3.77
Rows: