Education
About Us
Working with TipRanks
Follow Us
Europacorp SA (FR:ALECP)
:ALECP
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.44
0.45
0.40
0.44
0.44
-0.68%
76,148
2.54
Jan 12, 2026
0.47
0.47
0.44
0.44
0.44
-8.88%
107,798
3.77
Jan 09, 2026
0.50
0.52
0.48
0.48
0.48
-2.62%
72,843
2.63
Jan 08, 2026
0.51
0.52
0.46
0.50
0.50
+0.61%
124,671
4.44
Jan 07, 2026
0.48
0.49
0.47
0.49
0.49
+7.39%
92,839
3.42
Jan 06, 2026
0.44
0.48
0.43
0.46
0.46
+4.78%
92,106
3.51
Jan 05, 2026
0.46
0.46
0.44
0.44
0.44
-4.36%
37,246
1.38
Jan 02, 2026
0.47
0.47
0.44
0.46
0.46
-0.22%
31,823
1.17
Jan 01, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.48
0.48
0.44
0.46
0.46
-0.86%
45,187
1.46
Dec 30, 2025
0.43
0.47
0.43
0.46
0.46
+5.22%
185,069
6.35
Dec 29, 2025
0.36
0.44
0.36
0.44
0.44
+20.82%
254,047
8.50
Dec 26, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.37
0.37
0.36
0.37
0.37
-1.35%
6,379
0.21
Dec 23, 2025
0.38
0.38
0.34
0.37
0.37
+1.09%
88,174
2.99
Dec 22, 2025
0.38
0.38
0.37
0.37
0.37
-2.40%
44,861
1.55
Dec 19, 2025
0.39
0.39
0.36
0.38
0.38
-2.85%
55,349
1.90
Dec 18, 2025
0.40
0.40
0.38
0.39
0.39
+0.52%
39,601
1.35
Dec 17, 2025
0.41
0.41
0.38
0.38
0.38
-5.88%
38,397
1.32
Dec 16, 2025
0.40
0.43
0.39
0.41
0.41
+0.99%
91,013
3.25
Dec 15, 2025
0.40
0.40
0.39
0.40
0.40
+2.54%
38,810
1.38
Dec 12, 2025
0.38
0.40
0.38
0.39
0.39
+1.03%
30,921
1.12
Dec 11, 2025
0.41
0.41
0.39
0.39
0.39
-1.27%
613
0.02
Dec 10, 2025
0.39
0.41
0.38
0.40
0.40
+0.51%
14,139
0.51
Dec 09, 2025
0.38
0.39
0.38
0.39
0.39
+2.88%
1,795
0.06
Dec 08, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
4,381
0.16
Dec 05, 2025
0.39
0.40
0.38
0.38
0.38
-2.05%
9,402
0.34
Dec 04, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
9,636
0.35
Dec 03, 2025
0.40
0.40
0.38
0.40
0.40
-0.25%
12,966
0.47
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
+0.25%
1
<0.01
Dec 01, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
5,781
0.20
Nov 28, 2025
0.40
0.40
0.39
0.40
0.40
-0.25%
5,865
0.21
Nov 27, 2025
0.40
0.40
0.39
0.40
0.40
+0.50%
5,871
0.21
Nov 26, 2025
0.40
0.40
0.39
0.40
0.40
-0.25%
5,065
0.18
Nov 25, 2025
0.39
0.40
0.39
0.40
0.40
-0.25%
6,930
0.24
Nov 24, 2025
0.41
0.41
0.40
0.40
0.40
-2.20%
8,213
0.29
Nov 21, 2025
0.41
0.41
0.40
0.41
0.41
-0.24%
3,658
0.13
Nov 20, 2025
0.41
0.41
0.40
0.41
0.41
+0.74%
2,707
0.09
Nov 19, 2025
0.39
0.42
0.39
0.41
0.41
+4.62%
18,341
0.60
Nov 18, 2025
0.40
0.40
0.38
0.39
0.39
-2.50%
8,958
0.30
Nov 17, 2025
0.40
0.42
0.39
0.40
0.40
-1.23%
10,875
0.36
Nov 14, 2025
0.42
0.42
0.41
0.41
0.41
-3.80%
5,480
0.18
Nov 13, 2025
0.42
0.42
0.41
0.42
0.42
+1.20%
12,590
0.40
Nov 12, 2025
0.42
0.42
0.40
0.42
0.42
-0.24%
6,520
0.21
Nov 11, 2025
0.40
0.42
0.40
0.42
0.42
+4.25%
38,345
1.22
Nov 10, 2025
0.39
0.40
0.39
0.40
0.40
+1.01%
12,728
0.41
Nov 07, 2025
0.42
0.42
0.40
0.40
0.40
-5.04%
11,524
0.37
Nov 06, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
16,367
0.51
Nov 05, 2025
0.41
0.42
0.41
0.42
0.42
-0.24%
16,289
0.51
Rows: