Education
About Us
Working with TipRanks
Follow Us
AdUX SA (FR:ALDUX)
:ALDUX
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.15
2.15
2.08
2.14
2.14
-0.47%
2,635
1.06
Jan 12, 2026
2.20
2.20
2.11
2.15
2.15
-2.27%
1,746
0.70
Jan 09, 2026
2.20
2.20
2.14
2.20
2.20
+0.46%
6,726
2.49
Jan 08, 2026
2.20
2.20
2.18
2.19
2.19
-0.45%
1,102
0.41
Jan 07, 2026
2.16
2.21
2.14
2.20
2.20
+1.85%
7,746
2.97
Jan 06, 2026
2.16
2.16
2.13
2.16
2.16
0.00%
279
0.10
Jan 05, 2026
2.15
2.16
2.12
2.16
2.16
+0.47%
2,365
0.90
Jan 02, 2026
2.04
2.20
2.01
2.15
2.15
+5.39%
10,307
3.87
Dec 31, 2025
2.00
2.04
1.99
2.04
2.04
+2.77%
7,824
3.01
Dec 30, 2025
1.96
1.99
1.96
1.99
1.99
+1.28%
1,347
0.51
Dec 29, 2025
1.96
1.97
1.96
1.96
1.96
-1.01%
852
0.32
Dec 24, 2025
1.98
1.98
1.98
1.98
1.98
0.00%
196
0.07
Dec 23, 2025
2.02
2.02
1.98
1.98
1.98
-1.98%
2,121
0.80
Dec 22, 2025
2.00
2.02
2.00
2.02
2.02
+1.00%
970
0.34
Dec 19, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
674
0.23
Dec 18, 2025
2.03
2.03
2.00
2.00
2.00
-1.48%
330
0.11
Dec 17, 2025
2.00
2.03
1.97
2.03
2.03
+1.50%
3,192
1.09
Dec 16, 2025
2.04
2.04
1.97
2.00
2.00
-1.48%
4,622
1.61
Dec 15, 2025
1.99
2.03
1.99
2.03
2.03
+2.27%
3,234
1.14
Dec 12, 2025
1.99
1.99
1.96
1.99
1.99
-0.25%
194
0.07
Dec 11, 2025
1.99
1.99
1.96
1.99
1.99
0.00%
272
0.09
Dec 10, 2025
1.97
1.99
1.96
1.99
1.99
+1.27%
1,820
0.61
Dec 09, 2025
2.00
2.02
1.96
1.97
1.97
-1.50%
488
0.16
Dec 08, 2025
1.96
2.00
1.96
2.00
2.00
+1.79%
654
0.22
Dec 05, 2025
1.97
1.97
1.92
1.96
1.96
+0.51%
1,918
0.63
Dec 04, 2025
1.99
1.99
1.95
1.95
1.95
-1.76%
3,550
1.18
Dec 03, 2025
2.02
2.02
1.97
1.99
1.99
-2.22%
9,858
3.44
Dec 02, 2025
1.98
2.04
1.96
2.03
2.03
+4.10%
2,388
0.83
Dec 01, 2025
2.00
2.00
1.95
1.95
1.95
-1.52%
542
0.19
Nov 28, 2025
1.99
1.99
1.92
1.98
1.98
-0.50%
2,361
0.82
Nov 27, 2025
2.02
2.02
1.99
1.99
1.99
-1.49%
250
0.09
Nov 26, 2025
2.00
2.02
1.95
2.02
2.02
+1.00%
391
0.13
Nov 25, 2025
1.91
2.00
1.91
2.00
2.00
+5.26%
12,590
4.53
Nov 24, 2025
1.94
1.94
1.90
1.90
1.90
-2.06%
5,532
2.02
Nov 21, 2025
1.99
1.99
1.94
1.94
1.94
-3.00%
1,592
0.59
Nov 20, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
25
<0.01
Nov 19, 2025
1.99
2.00
1.96
2.00
2.00
+0.50%
3,622
1.27
Nov 18, 2025
2.00
2.02
1.92
1.99
1.99
-0.25%
5,467
1.97
Nov 17, 2025
2.00
2.00
1.96
2.00
2.00
-0.25%
705
0.25
Nov 14, 2025
2.02
2.02
1.99
2.00
2.00
-0.99%
261
0.09
Nov 13, 2025
2.04
2.04
1.96
2.02
2.02
-0.98%
2,456
0.88
Nov 12, 2025
2.04
2.04
1.98
2.04
2.04
0.00%
441
0.16
Nov 11, 2025
2.02
2.04
1.98
2.04
2.04
+1.49%
5,085
1.82
Nov 10, 2025
1.98
2.01
1.98
2.01
2.01
+1.52%
466
0.16
Nov 07, 2025
1.96
1.98
1.95
1.98
1.98
+1.28%
291
0.10
Nov 06, 2025
1.97
1.97
1.95
1.96
1.96
-0.26%
1,286
0.45
Nov 05, 2025
2.00
2.00
1.93
1.96
1.96
-3.45%
8,301
2.88
Nov 04, 2025
2.03
2.03
2.00
2.03
2.03
0.00%
886
0.31
Nov 03, 2025
2.06
2.06
2.03
2.03
2.03
-1.46%
365
0.12
Oct 31, 2025
2.05
2.07
2.02
2.06
2.06
+0.49%
1,484
0.48
Rows: