Education
About Us
Working with TipRanks
Follow Us
AdUX SA (FR:ALDUX)
:ALDUX
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.80
1.81
1.73
1.76
1.76
-3.04%
4,472
1.56
Feb 03, 2026
1.88
1.88
1.80
1.81
1.81
-3.72%
8,791
3.21
Feb 02, 2026
1.92
1.93
1.88
1.88
1.88
-2.59%
8,932
3.41
Jan 30, 2026
1.93
1.93
1.90
1.93
1.93
0.00%
10,530
4.20
Jan 29, 2026
1.93
1.95
1.93
1.93
1.93
-1.53%
1,586
0.64
Jan 28, 2026
1.95
1.96
1.94
1.96
1.96
+0.51%
1,145
0.46
Jan 27, 2026
2.00
2.00
1.94
1.95
1.95
-2.50%
2,678
1.08
Jan 26, 2026
2.00
2.00
1.94
2.00
2.00
0.00%
2,704
1.11
Jan 23, 2026
1.97
2.00
1.95
2.00
2.00
0.00%
2,259
0.94
Jan 22, 2026
1.96
2.00
1.95
2.00
2.00
+0.25%
2,077
0.87
Jan 21, 2026
2.02
2.02
1.96
2.00
2.00
+0.25%
2,918
1.25
Jan 20, 2026
2.05
2.05
1.99
1.99
1.99
-2.93%
2,488
1.08
Jan 19, 2026
2.08
2.08
2.05
2.05
2.05
-0.97%
437
0.18
Jan 16, 2026
2.10
2.10
2.07
2.07
2.07
-1.43%
198
0.08
Jan 15, 2026
2.14
2.14
2.06
2.10
2.10
-0.47%
1,983
0.79
Jan 14, 2026
2.14
2.14
2.11
2.11
2.11
-1.40%
391
0.16
Jan 13, 2026
2.15
2.15
2.08
2.14
2.14
-0.47%
2,635
1.06
Jan 12, 2026
2.20
2.20
2.11
2.15
2.15
-2.27%
1,746
0.70
Jan 09, 2026
2.20
2.20
2.14
2.20
2.20
+0.46%
6,726
2.49
Jan 08, 2026
2.20
2.20
2.18
2.19
2.19
-0.45%
1,102
0.41
Jan 07, 2026
2.16
2.21
2.14
2.20
2.20
+1.85%
7,746
2.97
Jan 06, 2026
2.16
2.16
2.13
2.16
2.16
0.00%
279
0.10
Jan 05, 2026
2.15
2.16
2.12
2.16
2.16
+0.47%
2,365
0.90
Jan 02, 2026
2.04
2.20
2.01
2.15
2.15
+5.39%
10,307
3.87
Dec 31, 2025
2.00
2.04
1.99
2.04
2.04
+2.77%
7,824
3.01
Dec 30, 2025
1.96
1.99
1.96
1.99
1.99
+1.28%
1,347
0.51
Dec 29, 2025
1.96
1.97
1.96
1.96
1.96
-1.01%
852
0.32
Dec 24, 2025
1.98
1.98
1.98
1.98
1.98
0.00%
196
0.07
Dec 23, 2025
2.02
2.02
1.98
1.98
1.98
-1.98%
2,121
0.80
Dec 22, 2025
2.00
2.02
2.00
2.02
2.02
+1.00%
970
0.34
Dec 19, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
674
0.23
Dec 18, 2025
2.03
2.03
2.00
2.00
2.00
-1.48%
330
0.11
Dec 17, 2025
2.00
2.03
1.97
2.03
2.03
+1.50%
3,192
1.09
Dec 16, 2025
2.04
2.04
1.97
2.00
2.00
-1.48%
4,622
1.61
Dec 15, 2025
1.99
2.03
1.99
2.03
2.03
+2.27%
3,234
1.14
Dec 12, 2025
1.99
1.99
1.96
1.99
1.99
-0.25%
194
0.07
Dec 11, 2025
1.99
1.99
1.96
1.99
1.99
0.00%
272
0.09
Dec 10, 2025
1.97
1.99
1.96
1.99
1.99
+1.27%
1,820
0.61
Dec 09, 2025
2.00
2.02
1.96
1.97
1.97
-1.50%
488
0.16
Dec 08, 2025
1.96
2.00
1.96
2.00
2.00
+1.79%
654
0.22
Dec 05, 2025
1.97
1.97
1.92
1.96
1.96
+0.51%
1,918
0.63
Dec 04, 2025
1.99
1.99
1.95
1.95
1.95
-1.76%
3,550
1.18
Dec 03, 2025
2.02
2.02
1.97
1.99
1.99
-2.22%
9,858
3.44
Dec 02, 2025
1.98
2.04
1.96
2.03
2.03
+4.10%
2,388
0.83
Dec 01, 2025
2.00
2.00
1.95
1.95
1.95
-1.52%
542
0.19
Nov 28, 2025
1.99
1.99
1.92
1.98
1.98
-0.50%
2,361
0.82
Nov 27, 2025
2.02
2.02
1.99
1.99
1.99
-1.49%
250
0.09
Nov 26, 2025
2.00
2.02
1.95
2.02
2.02
+1.00%
391
0.13
Nov 25, 2025
1.91
2.00
1.91
2.00
2.00
+5.26%
12,590
4.53
Nov 24, 2025
1.94
1.94
1.90
1.90
1.90
-2.06%
5,532
2.02
Rows: