AdUX SA (FR:ALDUX)
:ALDUX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
62
0.02
Apr 09, 2026
1.60
1.62
1.60
1.62
1.62
+1.25%
535
0.18
Apr 08, 2026
1.55
1.60
1.55
1.60
1.60
+4.93%
1,657
0.53
Apr 07, 2026
1.54
1.58
1.51
1.52
1.52
+2.01%
10,934
3.69
Apr 06, 2026
1.49
1.53
1.49
1.49
1.49
0.00%
0
0.00
Apr 03, 2026
1.49
1.53
1.49
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.53
1.53
1.49
1.49
1.49
-1.65%
113
0.04
Apr 01, 2026
1.52
1.52
1.48
1.52
1.52
+1.34%
3,093
0.95
Mar 31, 2026
1.51
1.51
1.48
1.50
1.50
-0.99%
560
0.17
Mar 30, 2026
1.53
1.53
1.46
1.51
1.51
-1.63%
3,724
1.13
Mar 27, 2026
1.51
1.54
1.48
1.54
1.54
+1.66%
599
0.18
Mar 26, 2026
1.48
1.51
1.48
1.51
1.51
-1.95%
2,976
0.91
Mar 25, 2026
1.54
1.55
1.50
1.54
1.54
0.00%
2,062
0.64
Mar 24, 2026
1.55
1.55
1.48
1.54
1.54
-0.32%
2,228
0.69
Mar 23, 2026
1.55
1.55
1.49
1.55
1.55
-0.32%
3,580
1.14
Mar 20, 2026
1.55
1.55
1.52
1.55
1.55
0.00%
377
0.12
Mar 19, 2026
1.55
1.55
1.52
1.55
1.55
0.00%
950
0.30
Mar 18, 2026
1.56
1.56
1.55
1.55
1.55
-0.32%
1,226
0.39
Mar 17, 2026
1.53
1.56
1.51
1.56
1.56
+1.63%
47
0.01
Mar 16, 2026
1.54
1.54
1.52
1.53
1.53
-0.33%
1,319
0.41
Mar 13, 2026
1.55
1.55
1.52
1.54
1.54
+0.99%
392
0.12
Mar 12, 2026
1.57
1.57
1.52
1.52
1.52
-1.30%
2,757
0.84
Mar 11, 2026
1.54
1.60
1.54
1.54
1.54
+1.65%
5,995
1.88
Mar 10, 2026
1.50
1.56
1.50
1.52
1.52
+1.00%
9,532
3.13
Mar 09, 2026
1.57
1.57
1.48
1.50
1.50
-4.46%
7,043
2.38
Mar 06, 2026
1.60
1.60
1.57
1.57
1.57
-1.88%
1,093
0.37
Mar 05, 2026
1.62
1.62
1.57
1.60
1.60
-0.31%
384
0.13
Mar 04, 2026
1.61
1.61
1.60
1.61
1.61
-0.31%
256
0.09
Mar 03, 2026
1.66
1.66
1.51
1.61
1.61
-1.53%
3,942
1.33
Mar 02, 2026
1.67
1.67
1.60
1.64
1.64
-0.30%
11,127
3.77
Feb 27, 2026
1.62
1.64
1.62
1.64
1.64
+1.23%
842
0.28
Feb 26, 2026
1.62
1.67
1.62
1.62
1.62
-1.82%
2,724
0.93
Feb 25, 2026
1.64
1.67
1.62
1.65
1.65
+0.61%
1,150
0.39
Feb 24, 2026
1.64
1.64
1.62
1.64
1.64
0.00%
1,216
0.41
Feb 23, 2026
1.69
1.69
1.64
1.64
1.64
-1.50%
2,924
1.01
Feb 20, 2026
1.61
1.67
1.61
1.67
1.67
+1.52%
1,643
0.53
Feb 19, 2026
1.65
1.66
1.62
1.64
1.64
-0.61%
1,840
0.59
Feb 18, 2026
1.64
1.67
1.61
1.65
1.65
+0.61%
7,014
2.30
Feb 17, 2026
1.64
1.64
1.62
1.64
1.64
-0.30%
2,858
0.95
Feb 16, 2026
1.65
1.65
1.64
1.64
1.64
-0.30%
728
0.24
Feb 13, 2026
1.69
1.69
1.65
1.65
1.65
-2.66%
1,632
0.52
Feb 12, 2026
1.66
1.69
1.66
1.69
1.69
+1.81%
296
0.09
Feb 11, 2026
1.70
1.70
1.64
1.66
1.66
-2.35%
3,959
1.29
Feb 10, 2026
1.69
1.70
1.66
1.70
1.70
+0.59%
281
0.09
Feb 09, 2026
1.67
1.69
1.64
1.69
1.69
+1.50%
10,073
3.42
Feb 06, 2026
1.72
1.74
1.67
1.67
1.67
-3.20%
10,983
3.85
Feb 05, 2026
1.76
1.76
1.72
1.72
1.72
-1.99%
5,354
1.93
Feb 04, 2026
1.80
1.81
1.73
1.76
1.76
-3.04%
4,472
1.65
Feb 03, 2026
1.88
1.88
1.80
1.81
1.81
-3.72%
8,791
3.40
Feb 02, 2026
1.92
1.93
1.88
1.88
1.88
-2.59%
8,932
3.46
Rows: