Education
About Us
Working with TipRanks
Follow Us
AdUX SA (FR:ALDUX)
:ALDUX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.55
1.55
1.52
1.55
1.55
0.00%
377
0.12
Mar 19, 2026
1.55
1.55
1.52
1.55
1.55
0.00%
950
0.30
Mar 18, 2026
1.56
1.56
1.55
1.55
1.55
-0.32%
1,226
0.39
Mar 17, 2026
1.53
1.56
1.51
1.56
1.56
+1.63%
47
0.01
Mar 16, 2026
1.54
1.54
1.52
1.53
1.53
-0.33%
1,319
0.41
Mar 13, 2026
1.55
1.55
1.52
1.54
1.54
+0.99%
392
0.12
Mar 12, 2026
1.57
1.57
1.52
1.52
1.52
-1.30%
2,757
0.84
Mar 11, 2026
1.54
1.60
1.54
1.54
1.54
+1.65%
5,995
1.88
Mar 10, 2026
1.50
1.56
1.50
1.52
1.52
+1.00%
9,532
3.13
Mar 09, 2026
1.57
1.57
1.48
1.50
1.50
-4.46%
7,043
2.38
Mar 06, 2026
1.60
1.60
1.57
1.57
1.57
-1.88%
1,093
0.37
Mar 05, 2026
1.62
1.62
1.57
1.60
1.60
-0.31%
384
0.13
Mar 04, 2026
1.61
1.61
1.60
1.61
1.61
-0.31%
256
0.09
Mar 03, 2026
1.66
1.66
1.51
1.61
1.61
-1.53%
3,942
1.33
Mar 02, 2026
1.67
1.67
1.60
1.64
1.64
-0.30%
11,127
3.77
Feb 27, 2026
1.62
1.64
1.62
1.64
1.64
+1.23%
842
0.28
Feb 26, 2026
1.62
1.67
1.62
1.62
1.62
-1.82%
2,724
0.93
Feb 25, 2026
1.64
1.67
1.62
1.65
1.65
+0.61%
1,150
0.39
Feb 24, 2026
1.64
1.64
1.62
1.64
1.64
0.00%
1,216
0.41
Feb 23, 2026
1.69
1.69
1.64
1.64
1.64
-1.50%
2,924
1.01
Feb 20, 2026
1.61
1.67
1.61
1.67
1.67
+1.52%
1,643
0.53
Feb 19, 2026
1.65
1.66
1.62
1.64
1.64
-0.61%
1,840
0.59
Feb 18, 2026
1.64
1.67
1.61
1.65
1.65
+0.61%
7,014
2.30
Feb 17, 2026
1.64
1.64
1.62
1.64
1.64
-0.30%
2,858
0.95
Feb 16, 2026
1.65
1.65
1.64
1.64
1.64
-0.30%
728
0.24
Feb 13, 2026
1.69
1.69
1.65
1.65
1.65
-2.66%
1,632
0.52
Feb 12, 2026
1.66
1.69
1.66
1.69
1.69
+1.81%
296
0.09
Feb 11, 2026
1.70
1.70
1.64
1.66
1.66
-2.35%
3,959
1.29
Feb 10, 2026
1.69
1.70
1.66
1.70
1.70
+0.59%
281
0.09
Feb 09, 2026
1.67
1.69
1.64
1.69
1.69
+1.50%
10,073
3.42
Feb 06, 2026
1.72
1.74
1.67
1.67
1.67
-3.20%
10,983
3.85
Feb 05, 2026
1.76
1.76
1.72
1.72
1.72
-1.99%
5,354
1.93
Feb 04, 2026
1.80
1.81
1.73
1.76
1.76
-3.04%
4,472
1.65
Feb 03, 2026
1.88
1.88
1.80
1.81
1.81
-3.72%
8,791
3.40
Feb 02, 2026
1.92
1.93
1.88
1.88
1.88
-2.59%
8,932
3.46
Jan 30, 2026
1.93
1.93
1.90
1.93
1.93
0.00%
10,530
4.34
Jan 29, 2026
1.93
1.95
1.93
1.93
1.93
-1.53%
1,586
0.66
Jan 28, 2026
1.95
1.96
1.94
1.96
1.96
+0.51%
1,145
0.47
Jan 27, 2026
2.00
2.00
1.94
1.95
1.95
-2.50%
2,678
1.11
Jan 26, 2026
2.00
2.00
1.94
2.00
2.00
0.00%
2,704
1.13
Jan 23, 2026
1.97
2.00
1.95
2.00
2.00
0.00%
2,259
0.95
Jan 22, 2026
1.96
2.00
1.95
2.00
2.00
+0.25%
2,077
0.88
Jan 21, 2026
2.02
2.02
1.96
2.00
2.00
+0.25%
2,918
1.26
Jan 20, 2026
2.05
2.05
1.99
1.99
1.99
-2.93%
2,488
1.09
Jan 19, 2026
2.08
2.08
2.05
2.05
2.05
-0.97%
437
0.19
Jan 16, 2026
2.10
2.10
2.07
2.07
2.07
-1.43%
198
0.09
Jan 15, 2026
2.14
2.14
2.06
2.10
2.10
-0.47%
1,983
0.87
Jan 14, 2026
2.14
2.14
2.11
2.11
2.11
-1.40%
391
0.16
Jan 13, 2026
2.15
2.15
2.08
2.14
2.14
-0.47%
2,635
1.12
Jan 12, 2026
2.20
2.20
2.11
2.15
2.15
-2.27%
1,746
0.72
Rows: