Education
About Us
Working with TipRanks
Follow Us
Encres Dubuit SA (FR:ALDUB)
:ALDUB
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
2.36
2.48
2.34
2.44
2.44
+0.83%
693
1.62
Mar 20, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
1
<0.01
Mar 19, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
1
<0.01
Mar 18, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
1
<0.01
Mar 17, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
1
<0.01
Mar 16, 2026
2.40
2.42
2.40
2.42
2.42
+0.83%
2
<0.01
Mar 13, 2026
2.38
2.42
2.30
2.40
2.40
+0.84%
418
0.92
Mar 12, 2026
2.40
2.40
2.38
2.38
2.38
-0.83%
57
0.13
Mar 11, 2026
2.38
2.46
2.28
2.40
2.40
+0.84%
906
2.06
Mar 10, 2026
2.32
2.38
2.32
2.38
2.38
+2.59%
413
0.95
Mar 09, 2026
2.28
2.32
2.22
2.32
2.32
0.00%
710
1.68
Mar 06, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
301
0.67
Mar 05, 2026
2.40
2.52
2.32
2.32
2.32
-3.33%
1,593
3.46
Mar 04, 2026
2.50
2.50
2.40
2.40
2.40
-4.00%
78
0.16
Mar 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1
<0.01
Mar 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
21
0.04
Feb 27, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
68
0.14
Feb 26, 2026
2.46
2.50
2.40
2.50
2.50
+1.63%
323
0.65
Feb 25, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
4
<0.01
Feb 24, 2026
2.52
2.52
2.42
2.46
2.46
-2.38%
251
0.51
Feb 23, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
69
0.14
Feb 20, 2026
2.58
2.58
2.40
2.56
2.56
-0.78%
731
1.51
Feb 19, 2026
2.46
2.58
2.46
2.58
2.58
+4.88%
804
1.70
Feb 18, 2026
2.46
2.46
2.34
2.46
2.46
0.00%
1,340
2.97
Feb 17, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
1
<0.01
Feb 16, 2026
2.48
2.48
2.46
2.46
2.46
-0.81%
114
0.25
Feb 13, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
1
<0.01
Feb 12, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
1
<0.01
Feb 11, 2026
2.44
2.54
2.38
2.48
2.48
-0.80%
1,741
4.06
Feb 10, 2026
2.40
2.54
2.40
2.50
2.50
-1.57%
2,361
6.02
Feb 09, 2026
2.58
2.58
2.44
2.54
2.54
-1.55%
721
1.89
Feb 06, 2026
2.58
2.60
2.52
2.58
2.58
0.00%
326
0.86
Feb 05, 2026
2.64
2.64
2.38
2.58
2.58
-2.27%
1,733
4.90
Feb 04, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
51
0.14
Feb 03, 2026
2.58
2.70
2.54
2.64
2.64
+2.33%
915
2.43
Feb 02, 2026
2.60
2.60
2.58
2.58
2.58
0.00%
25
0.06
Jan 30, 2026
2.56
2.58
2.56
2.58
2.58
+0.78%
2
<0.01
Jan 29, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
21
0.05
Jan 28, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
1
<0.01
Jan 27, 2026
2.52
2.56
2.48
2.56
2.56
+1.59%
824
1.89
Jan 26, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
1
<0.01
Jan 23, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
26
0.06
Jan 22, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
693
1.57
Jan 21, 2026
2.52
2.64
2.48
2.56
2.56
+1.59%
528
1.22
Jan 20, 2026
2.42
2.52
2.42
2.52
2.52
+4.13%
123
0.29
Jan 19, 2026
2.44
2.50
2.38
2.42
2.42
0.00%
1,205
2.86
Jan 16, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
25
0.06
Jan 15, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
29
0.07
Jan 14, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
12
0.03
Jan 13, 2026
2.42
2.42
2.34
2.42
2.42
0.00%
322
0.68
Rows: