Education
About Us
Working with TipRanks
Follow Us
Encres Dubuit SA (FR:ALDUB)
:ALDUB
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
2.60
2.60
2.58
2.58
2.58
0.00%
25
0.06
Jan 30, 2026
2.56
2.58
2.56
2.58
2.58
+0.78%
2
<0.01
Jan 29, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
21
0.05
Jan 28, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
1
<0.01
Jan 27, 2026
2.52
2.56
2.48
2.56
2.56
+1.59%
824
1.89
Jan 26, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
1
<0.01
Jan 23, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
26
0.06
Jan 22, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
693
1.57
Jan 21, 2026
2.52
2.64
2.48
2.56
2.56
+1.59%
528
1.22
Jan 20, 2026
2.42
2.52
2.42
2.52
2.52
+4.13%
123
0.29
Jan 19, 2026
2.44
2.50
2.38
2.42
2.42
0.00%
1,205
2.86
Jan 16, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
25
0.06
Jan 15, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
29
0.07
Jan 14, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
12
0.03
Jan 13, 2026
2.42
2.42
2.34
2.42
2.42
0.00%
322
0.68
Jan 12, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
2,723
6.37
Jan 09, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
1
<0.01
Jan 08, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
1
<0.01
Jan 07, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
1
<0.01
Jan 06, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
505
1.02
Jan 05, 2026
2.48
2.48
2.40
2.40
2.40
-2.44%
606
1.19
Jan 02, 2026
2.40
2.48
2.40
2.46
2.46
+2.50%
501
0.99
Dec 31, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
39
0.08
Dec 30, 2025
2.40
2.40
2.38
2.40
2.40
0.00%
227
0.43
Dec 29, 2025
2.40
2.42
2.32
2.40
2.40
-0.83%
889
1.74
Dec 24, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
1
<0.01
Dec 23, 2025
2.40
2.42
2.40
2.42
2.42
+0.83%
4
<0.01
Dec 22, 2025
2.48
2.48
2.40
2.40
2.40
-4.00%
644
1.09
Dec 19, 2025
2.36
2.52
2.30
2.50
2.50
+6.84%
832
1.27
Dec 18, 2025
2.44
2.44
2.34
2.34
2.34
-4.10%
173
0.26
Dec 17, 2025
2.50
2.50
2.34
2.44
2.44
-1.61%
940
1.44
Dec 16, 2025
2.52
2.52
2.42
2.48
2.48
-1.59%
302
0.44
Dec 15, 2025
2.44
2.52
2.44
2.52
2.52
+1.61%
308
0.45
Dec 12, 2025
2.46
2.50
2.46
2.48
2.48
+1.64%
326
0.48
Dec 11, 2025
2.48
2.48
2.44
2.44
2.44
-1.61%
42
0.06
Dec 10, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
11
0.02
Dec 09, 2025
2.44
2.48
2.44
2.48
2.48
+1.64%
126
0.19
Dec 08, 2025
2.44
2.44
2.44
2.44
2.44
0.00%
1
<0.01
Dec 05, 2025
2.44
2.44
2.44
2.44
2.44
0.00%
1
<0.01
Dec 04, 2025
2.28
2.44
2.20
2.44
2.44
+6.09%
2,072
3.11
Dec 03, 2025
2.36
2.38
2.14
2.30
2.30
-3.36%
2,277
3.60
Dec 02, 2025
2.32
2.38
2.28
2.38
2.38
-4.80%
1,907
3.16
Dec 01, 2025
2.32
2.52
2.32
2.50
2.50
+7.76%
414
0.67
Nov 28, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
15
0.02
Nov 27, 2025
2.30
2.32
2.30
2.32
2.32
+1.75%
201
0.30
Nov 26, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
215
0.32
Nov 25, 2025
2.32
2.32
2.28
2.28
2.28
-1.72%
232
0.34
Nov 24, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
26
0.04
Nov 21, 2025
2.34
2.34
2.32
2.32
2.32
-0.85%
49
0.07
Nov 20, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
1
<0.01
Rows: