Encres Dubuit SA (FR:ALDUB)
:ALDUB
Want to see FR:ALDUB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.04
2.06
2.04
2.04
2.04
0.00%
0
0.00
May 21, 2026
2.10
2.12
2.04
2.04
2.04
-2.86%
402
0.84
May 20, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
1
<0.01
May 19, 2026
2.12
2.12
2.08
2.12
2.12
0.00%
0
0.00
May 18, 2026
2.08
2.12
2.04
2.12
2.12
+1.92%
225
0.43
May 15, 2026
1.98
2.08
1.97
2.08
2.08
+5.05%
501
0.98
May 14, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
1
<0.01
May 13, 2026
1.98
1.98
1.96
1.98
1.98
0.00%
1,074
2.16
May 12, 2026
1.98
1.98
1.98
1.98
1.98
-4.81%
1,510
3.19
May 11, 2026
2.32
2.32
1.96
2.08
2.08
-10.34%
14,484
53.39
May 08, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
1
<0.01
May 07, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
1
<0.01
May 06, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
1
<0.01
May 05, 2026
2.12
2.32
2.12
2.32
2.32
+9.43%
358
1.03
May 04, 2026
2.02
2.12
2.02
2.12
2.12
-10.92%
510
1.50
May 01, 2026
2.38
2.40
2.06
2.38
2.38
0.00%
0
0.00
Apr 30, 2026
2.38
2.40
2.06
2.38
2.38
0.00%
0
0.00
Apr 29, 2026
2.38
2.40
2.06
2.38
2.38
0.00%
0
0.00
Apr 28, 2026
2.38
2.40
2.06
2.38
2.38
0.00%
0
0.00
Apr 27, 2026
2.30
2.38
2.10
2.38
2.38
+3.48%
860
2.52
Apr 24, 2026
2.30
2.30
2.30
2.30
2.30
+9.52%
150
0.43
Apr 23, 2026
2.10
2.40
2.10
2.10
2.10
0.00%
0
0.00
Apr 22, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
150
0.43
Apr 21, 2026
2.22
2.36
2.12
2.12
2.12
-5.36%
2,322
7.16
Apr 20, 2026
2.24
2.36
2.24
2.24
2.24
0.00%
0
0.00
Apr 17, 2026
2.22
2.24
2.22
2.24
2.24
-2.61%
522
1.60
Apr 16, 2026
2.22
2.30
2.22
2.30
2.30
-4.17%
638
1.90
Apr 15, 2026
2.40
2.40
2.24
2.40
2.40
0.00%
0
0.00
Apr 14, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
210
0.63
Apr 13, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
1
<0.01
Apr 10, 2026
2.40
2.40
2.24
2.40
2.40
0.00%
0
0.00
Apr 09, 2026
2.40
2.40
2.24
2.40
2.40
0.00%
0
0.00
Apr 08, 2026
2.40
2.40
2.24
2.40
2.40
0.00%
0
0.00
Apr 07, 2026
2.24
2.40
2.24
2.40
2.40
-1.64%
305
0.81
Apr 06, 2026
2.44
2.44
2.32
2.44
2.44
0.00%
0
0.00
Apr 03, 2026
2.44
2.44
2.32
2.44
2.44
0.00%
0
0.00
Apr 02, 2026
2.44
2.44
2.32
2.44
2.44
0.00%
0
0.00
Apr 01, 2026
2.44
2.44
2.32
2.44
2.44
0.00%
0
0.00
Mar 31, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
26
0.06
Mar 30, 2026
2.44
2.44
2.42
2.42
2.42
-0.82%
74
0.18
Mar 27, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
1
<0.01
Mar 26, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
1
<0.01
Mar 25, 2026
2.46
2.46
2.44
2.44
2.44
-0.81%
31
0.07
Mar 24, 2026
2.44
2.46
2.38
2.46
2.46
+0.82%
285
0.67
Mar 23, 2026
2.36
2.48
2.34
2.44
2.44
+0.83%
693
1.62
Mar 20, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
1
<0.01
Mar 19, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
1
<0.01
Mar 18, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
1
<0.01
Mar 17, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
1
<0.01
Mar 16, 2026
2.40
2.42
2.40
2.42
2.42
+0.83%
2
<0.01
Rows: