Education
About Us
Working with TipRanks
Follow Us
Encres Dubuit SA (FR:ALDUB)
:ALDUB
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
1
<0.01
Dec 23, 2025
2.40
2.42
2.40
2.42
2.42
+0.83%
4
<0.01
Dec 22, 2025
2.48
2.48
2.40
2.40
2.40
-4.00%
644
1.09
Dec 19, 2025
2.36
2.52
2.30
2.50
2.50
+6.84%
832
1.27
Dec 18, 2025
2.44
2.44
2.34
2.34
2.34
-4.10%
173
0.26
Dec 17, 2025
2.50
2.50
2.34
2.44
2.44
-1.61%
940
1.44
Dec 16, 2025
2.52
2.52
2.42
2.48
2.48
-1.59%
302
0.44
Dec 15, 2025
2.44
2.52
2.44
2.52
2.52
+1.61%
308
0.45
Dec 12, 2025
2.46
2.50
2.46
2.48
2.48
+1.64%
326
0.48
Dec 11, 2025
2.48
2.48
2.44
2.44
2.44
-1.61%
42
0.06
Dec 10, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
11
0.02
Dec 09, 2025
2.44
2.48
2.44
2.48
2.48
+1.64%
126
0.19
Dec 08, 2025
2.44
2.44
2.44
2.44
2.44
0.00%
1
<0.01
Dec 05, 2025
2.44
2.44
2.44
2.44
2.44
0.00%
1
<0.01
Dec 04, 2025
2.28
2.44
2.20
2.44
2.44
+6.09%
2,072
3.11
Dec 03, 2025
2.36
2.38
2.14
2.30
2.30
-3.36%
2,277
3.60
Dec 02, 2025
2.32
2.38
2.28
2.38
2.38
-4.80%
1,907
3.16
Dec 01, 2025
2.32
2.52
2.32
2.50
2.50
+7.76%
414
0.67
Nov 28, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
15
0.02
Nov 27, 2025
2.30
2.32
2.30
2.32
2.32
+1.75%
201
0.30
Nov 26, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
215
0.32
Nov 25, 2025
2.32
2.32
2.28
2.28
2.28
-1.72%
232
0.34
Nov 24, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
26
0.04
Nov 21, 2025
2.34
2.34
2.32
2.32
2.32
-0.85%
49
0.07
Nov 20, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
1
<0.01
Nov 19, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
1
<0.01
Nov 18, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
12
0.02
Nov 17, 2025
2.32
2.34
2.32
2.34
2.34
+0.86%
63
0.09
Nov 14, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
1
<0.01
Nov 13, 2025
2.38
2.38
2.30
2.32
2.32
-2.52%
310
0.44
Nov 12, 2025
2.38
2.38
2.38
2.38
2.38
0.00%
1
<0.01
Nov 11, 2025
2.38
2.38
2.38
2.38
2.38
0.00%
81
0.11
Nov 10, 2025
2.38
2.38
2.38
2.38
2.38
0.00%
56
0.08
Nov 07, 2025
2.38
2.38
2.38
2.38
2.38
+0.85%
1
<0.01
Nov 06, 2025
2.38
2.38
2.32
2.36
2.36
-0.84%
323
0.46
Nov 05, 2025
2.38
2.38
2.38
2.38
2.38
0.00%
1
<0.01
Nov 04, 2025
2.38
2.38
2.38
2.38
2.38
0.00%
415
0.59
Nov 03, 2025
2.34
2.38
2.30
2.38
2.38
+2.59%
2,004
2.98
Oct 31, 2025
2.50
2.50
2.30
2.32
2.32
-8.66%
3,511
5.57
Oct 30, 2025
2.62
2.62
2.54
2.54
2.54
-3.05%
766
1.24
Oct 29, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
3
<0.01
Oct 28, 2025
2.60
2.62
2.54
2.62
2.62
+0.77%
367
0.60
Oct 27, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
1
<0.01
Oct 24, 2025
2.60
2.60
2.42
2.60
2.60
0.00%
783
0.57
Oct 23, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
1
<0.01
Oct 22, 2025
2.60
2.60
2.60
2.60
2.60
-1.52%
251
0.18
Oct 21, 2025
2.66
2.66
2.64
2.64
2.64
0.00%
6
<0.01
Oct 20, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
9
<0.01
Oct 17, 2025
2.64
2.64
2.56
2.64
2.64
0.00%
531
0.36
Oct 16, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
53
0.04
Rows: