DRONE VOLT SA (FR:ALDRV)
:ALDRV
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.56
0.60
0.54
0.59
0.59
+12.19%
1,223,943
2.91
Apr 08, 2026
0.54
0.57
0.53
0.53
0.53
+1.94%
512,278
1.21
Apr 07, 2026
0.51
0.55
0.51
0.52
0.52
+0.98%
445,276
1.05
Apr 06, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.52
0.52
0.50
0.51
0.51
-1.35%
81,846
0.18
Apr 01, 2026
0.51
0.52
0.49
0.52
0.52
+7.26%
536,467
1.22
Mar 31, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
422,843
0.97
Mar 30, 2026
0.49
0.50
0.47
0.48
0.48
-1.63%
238,665
0.55
Mar 27, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
213,847
0.49
Mar 26, 2026
0.51
0.52
0.49
0.50
0.50
-1.96%
358,061
0.83
Mar 25, 2026
0.50
0.52
0.48
0.51
0.51
+4.08%
683,610
1.61
Mar 24, 2026
0.50
0.51
0.48
0.49
0.49
-2.97%
209,664
0.49
Mar 23, 2026
0.49
0.51
0.46
0.51
0.51
+4.34%
435,614
1.02
Mar 20, 2026
0.51
0.51
0.47
0.48
0.48
-4.16%
558,868
1.32
Mar 19, 2026
0.50
0.51
0.49
0.51
0.51
-3.81%
472,703
1.13
Mar 18, 2026
0.53
0.55
0.51
0.53
0.53
-0.57%
503,891
1.22
Mar 17, 2026
0.50
0.53
0.48
0.53
0.53
+6.45%
479,682
1.17
Mar 16, 2026
0.53
0.54
0.49
0.50
0.50
-6.42%
641,919
1.59
Mar 13, 2026
0.55
0.55
0.53
0.53
0.53
-4.85%
403,210
1.00
Mar 12, 2026
0.56
0.57
0.55
0.56
0.56
-0.36%
116,342
0.29
Mar 11, 2026
0.56
0.56
0.54
0.56
0.56
+1.45%
385,368
0.94
Mar 10, 2026
0.57
0.58
0.55
0.55
0.55
-1.78%
256,695
0.63
Mar 09, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
420,166
1.04
Mar 06, 2026
0.57
0.59
0.56
0.56
0.56
-1.92%
178,456
0.44
Mar 05, 2026
0.56
0.60
0.56
0.57
0.57
+2.33%
742,939
1.86
Mar 04, 2026
0.54
0.57
0.53
0.56
0.56
+0.18%
270,053
0.68
Mar 03, 2026
0.59
0.59
0.55
0.56
0.56
-3.13%
460,486
1.16
Mar 02, 2026
0.53
0.58
0.52
0.58
0.58
+4.16%
537,850
1.36
Feb 27, 2026
0.57
0.57
0.55
0.55
0.55
-2.30%
234,670
0.59
Feb 26, 2026
0.56
0.57
0.55
0.57
0.57
+2.35%
281,956
0.71
Feb 25, 2026
0.56
0.57
0.54
0.55
0.55
-0.72%
273,424
0.69
Feb 24, 2026
0.55
0.57
0.54
0.56
0.56
-1.42%
440,944
1.12
Feb 23, 2026
0.58
0.59
0.55
0.57
0.57
-2.42%
618,447
1.58
Feb 20, 2026
0.54
0.58
0.53
0.58
0.58
+10.08%
991,860
2.57
Feb 19, 2026
0.54
0.55
0.51
0.53
0.53
-2.95%
827,016
2.20
Feb 18, 2026
0.58
0.59
0.54
0.54
0.54
-6.23%
794,038
2.13
Feb 17, 2026
0.59
0.60
0.57
0.58
0.58
-4.78%
387,535
1.03
Feb 16, 2026
0.61
0.61
0.59
0.60
0.60
-1.81%
297,209
0.78
Feb 13, 2026
0.61
0.62
0.59
0.61
0.61
+0.83%
425,139
1.09
Feb 12, 2026
0.60
0.61
0.59
0.60
0.60
+0.33%
504,544
1.28
Feb 11, 2026
0.61
0.61
0.58
0.60
0.60
-2.44%
642,321
1.66
Feb 10, 2026
0.61
0.62
0.61
0.62
0.62
-0.81%
221,458
0.55
Feb 09, 2026
0.62
0.63
0.61
0.62
0.62
-0.64%
210,115
0.50
Feb 06, 2026
0.63
0.63
0.61
0.62
0.62
-1.42%
369,844
0.88
Feb 05, 2026
0.63
0.64
0.62
0.63
0.63
-0.16%
297,689
0.71
Feb 04, 2026
0.65
0.66
0.63
0.63
0.63
0.00%
442,124
1.04
Feb 03, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
269,790
0.62
Feb 02, 2026
0.64
0.64
0.62
0.63
0.63
-0.94%
113,373
0.26
Jan 30, 2026
0.63
0.64
0.62
0.64
0.64
+3.23%
191,719
0.43
Rows: