Education
About Us
Working with TipRanks
Follow Us
DRONE VOLT SA (FR:ALDRV)
:ALDRV
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.68
0.71
0.67
0.70
0.70
+3.39%
145,704
0.18
Dec 23, 2025
0.66
0.68
0.66
0.68
0.68
+1.34%
293,406
0.35
Dec 22, 2025
0.68
0.69
0.65
0.67
0.67
-1.62%
521,184
0.63
Dec 19, 2025
0.68
0.70
0.68
0.68
0.68
0.00%
267,415
0.32
Dec 18, 2025
0.71
0.71
0.68
0.68
0.68
-2.99%
266,949
0.31
Dec 17, 2025
0.71
0.72
0.70
0.70
0.70
-1.13%
195,761
0.23
Dec 16, 2025
0.71
0.72
0.70
0.71
0.71
0.00%
180,244
0.20
Dec 15, 2025
0.72
0.73
0.71
0.71
0.71
-2.74%
235,053
0.26
Dec 12, 2025
0.73
0.74
0.72
0.73
0.73
-0.68%
236,416
0.26
Dec 11, 2025
0.73
0.74
0.72
0.74
0.74
+2.37%
372,697
0.40
Dec 10, 2025
0.74
0.74
0.71
0.72
0.72
-1.24%
230,365
0.24
Dec 09, 2025
0.73
0.75
0.73
0.73
0.73
+1.25%
791,346
0.84
Dec 08, 2025
0.72
0.72
0.71
0.72
0.72
+1.41%
131,766
0.14
Dec 05, 2025
0.71
0.72
0.70
0.71
0.71
-0.28%
233,251
0.24
Dec 04, 2025
0.72
0.73
0.70
0.71
0.71
-1.39%
224,401
0.23
Dec 03, 2025
0.72
0.73
0.71
0.72
0.72
+2.27%
252,006
0.26
Dec 02, 2025
0.71
0.72
0.69
0.70
0.70
+0.14%
238,757
0.25
Dec 01, 2025
0.73
0.73
0.70
0.70
0.70
-3.70%
297,210
0.31
Nov 28, 2025
0.72
0.74
0.72
0.73
0.73
+3.69%
585,332
0.60
Nov 27, 2025
0.70
0.72
0.70
0.70
0.70
+0.57%
217,491
0.22
Nov 26, 2025
0.72
0.72
0.69
0.70
0.70
-2.51%
319,319
0.32
Nov 25, 2025
0.73
0.73
0.71
0.72
0.72
-2.18%
417,116
0.42
Nov 24, 2025
0.74
0.75
0.73
0.73
0.73
-0.94%
192,122
0.19
Nov 21, 2025
0.74
0.75
0.71
0.74
0.74
+0.82%
346,446
0.34
Nov 20, 2025
0.77
0.79
0.74
0.74
0.74
+0.41%
743,749
0.71
Nov 19, 2025
0.75
0.75
0.72
0.73
0.73
-1.35%
163,857
0.15
Nov 18, 2025
0.74
0.77
0.71
0.74
0.74
+0.41%
619,946
0.56
Nov 17, 2025
0.72
0.76
0.70
0.74
0.74
+2.07%
566,271
0.47
Nov 14, 2025
0.72
0.74
0.69
0.72
0.72
-1.50%
467,782
0.38
Nov 13, 2025
0.74
0.77
0.73
0.74
0.74
+1.10%
1,235,052
1.02
Nov 12, 2025
0.70
0.74
0.68
0.73
0.73
+5.06%
613,919
0.51
Nov 11, 2025
0.67
0.71
0.67
0.69
0.69
+1.91%
300,458
0.25
Nov 10, 2025
0.67
0.72
0.66
0.68
0.68
+5.76%
987,408
0.82
Nov 07, 2025
0.66
0.68
0.62
0.64
0.64
-8.15%
1,265,632
1.06
Nov 06, 2025
0.73
0.74
0.69
0.70
0.70
-1.55%
571,251
0.48
Nov 05, 2025
0.71
0.72
0.70
0.71
0.71
-1.25%
404,972
0.34
Nov 04, 2025
0.72
0.73
0.70
0.72
0.72
-2.04%
660,615
0.55
Nov 03, 2025
0.73
0.77
0.72
0.73
0.73
+1.10%
723,920
0.60
Oct 31, 2025
0.77
0.77
0.72
0.73
0.73
-4.47%
716,299
0.59
Oct 30, 2025
0.77
0.78
0.76
0.76
0.76
-0.91%
271,735
0.22
Oct 29, 2025
0.79
0.80
0.76
0.77
0.77
-4.72%
1,165,848
0.96
Oct 28, 2025
0.77
0.82
0.77
0.81
0.80
+3.74%
565,323
0.46
Oct 27, 2025
0.79
0.80
0.77
0.78
0.78
-1.52%
386,513
0.31
Oct 24, 2025
0.82
0.82
0.77
0.79
0.79
-3.43%
631,345
0.51
Oct 23, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
362,922
0.29
Oct 22, 2025
0.82
0.88
0.80
0.82
0.82
+4.35%
2,426,683
1.95
Oct 21, 2025
0.78
0.83
0.76
0.78
0.78
+3.44%
1,341,001
1.09
Oct 20, 2025
0.77
0.80
0.75
0.76
0.76
-1.82%
969,767
0.78
Oct 17, 2025
0.79
0.79
0.76
0.77
0.77
-2.53%
658,919
0.52
Oct 16, 2025
0.79
0.81
0.76
0.79
0.79
-1.74%
1,042,848
0.82
Rows: