Education
About Us
Working with TipRanks
Follow Us
DRONE VOLT SA (FR:ALDRV)
:ALDRV
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.65
0.66
0.63
0.63
0.63
0.00%
442,124
1.04
Feb 03, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
269,790
0.62
Feb 02, 2026
0.64
0.64
0.62
0.63
0.63
-0.94%
113,373
0.26
Jan 30, 2026
0.63
0.64
0.62
0.64
0.64
+3.23%
191,719
0.43
Jan 29, 2026
0.63
0.64
0.62
0.62
0.62
0.00%
285,881
0.63
Jan 28, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
316,753
0.69
Jan 27, 2026
0.66
0.67
0.63
0.64
0.64
+5.96%
1,082,521
2.40
Jan 26, 2026
0.64
0.64
0.60
0.60
0.60
-5.33%
470,781
1.04
Jan 23, 2026
0.64
0.65
0.63
0.64
0.64
-0.78%
176,357
0.39
Jan 22, 2026
0.66
0.66
0.63
0.64
0.64
-1.08%
260,632
0.53
Jan 21, 2026
0.64
0.65
0.63
0.65
0.65
+1.40%
285,134
0.56
Jan 20, 2026
0.63
0.65
0.62
0.64
0.64
+2.07%
331,891
0.64
Jan 19, 2026
0.62
0.64
0.61
0.63
0.63
-1.72%
438,174
0.84
Jan 16, 2026
0.62
0.67
0.62
0.64
0.64
-6.30%
1,219,220
2.35
Jan 15, 2026
0.66
0.70
0.64
0.68
0.68
+4.28%
896,934
1.74
Jan 14, 2026
0.63
0.66
0.63
0.65
0.65
+3.81%
413,047
0.79
Jan 13, 2026
0.64
0.65
0.62
0.63
0.63
-2.78%
430,548
0.82
Jan 12, 2026
0.64
0.66
0.62
0.65
0.65
+0.93%
505,672
0.93
Jan 09, 2026
0.65
0.66
0.63
0.64
0.64
-0.47%
589,359
1.05
Jan 08, 2026
0.66
0.66
0.64
0.65
0.65
-3.01%
604,181
1.02
Jan 07, 2026
0.68
0.68
0.66
0.67
0.67
-2.06%
530,324
0.87
Jan 06, 2026
0.69
0.70
0.67
0.68
0.68
-0.88%
380,143
0.58
Jan 05, 2026
0.70
0.71
0.68
0.69
0.69
-2.14%
391,270
0.56
Jan 02, 2026
0.68
0.71
0.67
0.70
0.70
+3.55%
282,610
0.38
Dec 31, 2025
0.67
0.68
0.66
0.68
0.68
-0.59%
159,205
0.20
Dec 30, 2025
0.69
0.70
0.67
0.68
0.68
-1.02%
182,622
0.23
Dec 29, 2025
0.70
0.71
0.67
0.69
0.69
-2.14%
195,991
0.24
Dec 24, 2025
0.68
0.71
0.67
0.70
0.70
+3.39%
145,704
0.18
Dec 23, 2025
0.66
0.68
0.66
0.68
0.68
+1.34%
293,406
0.35
Dec 22, 2025
0.68
0.69
0.65
0.67
0.67
-1.62%
521,184
0.63
Dec 19, 2025
0.68
0.70
0.68
0.68
0.68
0.00%
267,415
0.32
Dec 18, 2025
0.71
0.71
0.68
0.68
0.68
-2.99%
266,949
0.31
Dec 17, 2025
0.71
0.72
0.70
0.70
0.70
-1.13%
195,761
0.23
Dec 16, 2025
0.71
0.72
0.70
0.71
0.71
0.00%
180,244
0.20
Dec 15, 2025
0.72
0.73
0.71
0.71
0.71
-2.74%
235,053
0.26
Dec 12, 2025
0.73
0.74
0.72
0.73
0.73
-0.68%
236,416
0.26
Dec 11, 2025
0.73
0.74
0.72
0.74
0.74
+2.37%
372,697
0.40
Dec 10, 2025
0.74
0.74
0.71
0.72
0.72
-1.24%
230,365
0.24
Dec 09, 2025
0.73
0.75
0.73
0.73
0.73
+1.25%
791,346
0.84
Dec 08, 2025
0.72
0.72
0.71
0.72
0.72
+1.41%
131,766
0.14
Dec 05, 2025
0.71
0.72
0.70
0.71
0.71
-0.28%
233,251
0.24
Dec 04, 2025
0.72
0.73
0.70
0.71
0.71
-1.39%
224,401
0.23
Dec 03, 2025
0.72
0.73
0.71
0.72
0.72
+2.27%
252,006
0.26
Dec 02, 2025
0.71
0.72
0.69
0.70
0.70
+0.14%
238,757
0.25
Dec 01, 2025
0.73
0.73
0.70
0.70
0.70
-3.70%
297,210
0.31
Nov 28, 2025
0.72
0.74
0.72
0.73
0.73
+3.69%
585,332
0.60
Nov 27, 2025
0.70
0.72
0.70
0.70
0.70
+0.57%
217,491
0.22
Nov 26, 2025
0.72
0.72
0.69
0.70
0.70
-2.51%
319,319
0.32
Nov 25, 2025
0.73
0.73
0.71
0.72
0.72
-2.18%
417,116
0.42
Nov 24, 2025
0.74
0.75
0.73
0.73
0.73
-0.94%
192,122
0.19
Rows: