Education
About Us
Working with TipRanks
Follow Us
DNXCORP SE (FR:ALDNX)
:ALDNX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
14.10
14.15
13.75
13.75
13.75
-2.83%
177
0.40
Mar 19, 2026
14.10
14.15
14.10
14.15
14.15
+1.43%
643
1.49
Mar 18, 2026
14.00
14.00
13.70
13.95
13.95
+1.09%
64
0.15
Mar 17, 2026
13.70
14.20
13.70
13.80
13.80
-3.50%
14
0.03
Mar 16, 2026
14.10
14.30
13.60
14.30
14.30
+6.32%
80
0.18
Mar 13, 2026
13.65
13.65
13.45
13.45
13.45
-1.47%
200
0.43
Mar 12, 2026
14.20
14.20
13.65
13.65
13.65
-2.15%
114
0.24
Mar 11, 2026
13.95
14.00
13.95
13.95
13.95
+0.36%
295
0.62
Mar 10, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
220
0.45
Mar 09, 2026
13.15
13.90
13.15
13.90
13.90
+5.70%
1,611
3.47
Mar 06, 2026
13.10
13.20
13.10
13.15
13.15
+0.38%
217
0.44
Mar 05, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
49
0.10
Mar 04, 2026
12.85
13.10
12.85
13.10
13.10
-4.38%
20
0.04
Mar 03, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
5
<0.01
Mar 02, 2026
13.00
13.90
12.65
13.80
13.80
+6.56%
1,793
3.75
Feb 27, 2026
12.80
13.00
12.65
12.95
12.95
+3.19%
882
1.86
Feb 26, 2026
12.55
13.00
12.55
12.55
12.55
0.00%
0
0.00
Feb 25, 2026
12.60
12.70
12.10
12.55
12.55
-0.40%
2,150
4.76
Feb 24, 2026
12.05
12.60
12.05
12.60
12.60
+3.28%
893
1.89
Feb 23, 2026
12.00
12.45
12.00
12.20
12.20
-2.79%
428
0.89
Feb 20, 2026
13.00
13.00
11.70
12.55
12.55
-3.46%
3,011
6.89
Feb 19, 2026
13.50
13.50
13.00
13.00
13.00
-5.80%
1,892
4.29
Feb 18, 2026
13.90
13.90
13.05
13.80
13.80
-1.08%
1,240
2.94
Feb 17, 2026
14.05
14.10
13.95
13.95
13.95
-1.06%
336
0.80
Feb 16, 2026
14.05
14.05
14.05
14.05
14.05
-0.35%
343
0.82
Feb 13, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
44
0.11
Feb 12, 2026
14.15
14.15
14.10
14.10
14.10
+0.36%
10
0.02
Feb 11, 2026
14.05
14.15
14.05
14.05
14.05
-0.35%
210
0.49
Feb 10, 2026
14.15
14.20
14.10
14.10
14.10
+0.36%
226
0.51
Feb 09, 2026
14.20
14.20
14.05
14.05
14.05
-0.35%
455
1.01
Feb 06, 2026
14.20
14.20
14.10
14.10
14.10
-0.70%
509
1.15
Feb 05, 2026
14.35
14.35
14.20
14.20
14.20
-1.05%
154
0.33
Feb 04, 2026
14.20
14.35
14.20
14.35
14.35
0.00%
62
0.13
Feb 03, 2026
14.10
14.35
14.10
14.35
14.35
+0.35%
113
0.24
Feb 02, 2026
14.00
14.30
14.00
14.30
14.30
+0.35%
747
1.52
Jan 30, 2026
14.25
14.35
14.25
14.25
14.25
-0.70%
261
0.53
Jan 29, 2026
14.35
14.35
14.25
14.35
14.35
0.00%
486
0.99
Jan 28, 2026
14.40
14.40
14.35
14.35
14.35
0.00%
305
0.63
Jan 27, 2026
14.40
14.40
14.35
14.35
14.35
-1.03%
118
0.24
Jan 26, 2026
14.55
14.60
14.50
14.50
14.50
-0.34%
407
0.80
Jan 23, 2026
14.55
15.00
14.55
14.55
14.55
0.00%
0
0.00
Jan 22, 2026
15.00
15.00
14.55
14.55
14.55
0.00%
80
0.15
Jan 21, 2026
14.70
14.70
14.55
14.55
14.55
0.00%
220
0.42
Jan 20, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
168
0.31
Jan 19, 2026
14.70
14.70
14.55
14.55
14.55
-0.34%
82
0.15
Jan 16, 2026
14.60
14.60
14.60
14.60
14.60
+0.34%
32
0.06
Jan 15, 2026
15.00
15.00
14.55
14.55
14.55
+0.34%
38
0.07
Jan 14, 2026
15.10
15.10
14.50
14.50
14.50
-2.68%
729
1.33
Jan 13, 2026
15.30
15.50
14.90
14.90
14.90
0.00%
1,591
3.05
Jan 12, 2026
15.25
15.25
14.90
14.90
14.90
+1.02%
533
1.01
Rows: