DNXCORP SE (FR:ALDNX)
:ALDNX
Want to see FR:ALDNX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
17.60
17.60
17.10
17.10
17.10
-2.84%
410
0.52
May 29, 2026
17.10
17.60
17.10
17.60
17.60
+3.53%
433
0.55
May 28, 2026
17.05
17.10
17.00
17.00
17.00
+0.89%
522
0.65
May 27, 2026
17.10
17.20
16.85
16.85
16.85
-4.26%
1,262
1.58
May 26, 2026
17.80
17.80
17.60
17.60
17.60
-1.12%
158
0.20
May 25, 2026
18.35
18.35
17.80
17.80
17.80
-3.26%
1,344
1.67
May 22, 2026
18.95
18.95
18.40
18.40
18.40
-1.08%
793
0.98
May 21, 2026
19.00
19.00
18.60
18.60
18.60
+0.27%
1,019
1.28
May 20, 2026
18.25
19.20
18.25
18.55
18.55
+0.82%
1,220
1.47
May 19, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
5
<0.01
May 18, 2026
18.50
18.50
18.25
18.40
18.40
-1.34%
485
0.56
May 15, 2026
18.50
18.65
18.50
18.65
18.65
-0.27%
242
0.28
May 14, 2026
18.70
18.75
18.55
18.70
18.70
+0.27%
2,729
3.28
May 13, 2026
18.75
18.75
18.50
18.65
18.65
+0.81%
1,840
2.29
May 12, 2026
18.50
18.65
18.50
18.50
18.50
0.00%
513
0.64
May 11, 2026
18.50
18.65
18.30
18.50
18.50
+1.09%
717
0.91
May 08, 2026
18.45
18.45
18.25
18.30
18.30
+1.10%
1,350
1.75
May 07, 2026
18.45
18.45
18.00
18.10
18.10
+0.28%
1,021
1.34
May 06, 2026
18.45
18.45
18.00
18.05
18.05
+1.12%
1,516
2.03
May 05, 2026
18.55
18.80
17.20
17.85
17.85
-5.56%
6,132
9.42
May 04, 2026
17.50
19.10
17.50
18.90
18.90
+26.00%
13,056
29.38
May 01, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 30, 2026
15.00
15.00
15.00
15.00
15.00
+1.01%
3
<0.01
Apr 29, 2026
15.90
15.90
14.65
14.85
14.85
-6.31%
604
1.33
Apr 28, 2026
15.50
15.90
14.55
15.85
15.85
+5.32%
1,409
3.22
Apr 27, 2026
15.00
15.40
15.00
15.05
15.05
+0.33%
1,239
2.93
Apr 24, 2026
15.00
15.20
15.00
15.00
15.00
0.00%
466
1.12
Apr 23, 2026
14.40
15.40
14.40
15.00
15.00
+4.53%
1,527
3.82
Apr 22, 2026
14.30
14.35
14.25
14.35
14.35
+2.87%
289
0.73
Apr 21, 2026
13.95
13.95
13.95
13.95
13.95
+0.36%
1
<0.01
Apr 20, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
40
0.10
Apr 17, 2026
13.85
14.25
13.80
13.90
13.90
+1.09%
370
0.93
Apr 16, 2026
13.75
13.75
13.75
13.75
13.75
-1.79%
58
0.15
Apr 15, 2026
14.00
14.25
13.70
14.00
14.00
0.00%
0
0.00
Apr 14, 2026
14.00
14.20
13.70
14.00
14.00
0.00%
0
0.00
Apr 13, 2026
14.00
14.00
13.95
14.00
14.00
0.00%
345
0.85
Apr 10, 2026
13.20
14.00
13.20
14.00
14.00
-1.06%
336
0.79
Apr 09, 2026
13.70
14.15
13.40
14.15
14.15
+5.60%
492
1.16
Apr 08, 2026
13.45
13.45
13.40
13.40
13.40
+0.37%
220
0.52
Apr 07, 2026
13.75
13.85
13.35
13.35
13.35
-2.20%
628
1.53
Apr 06, 2026
13.65
13.65
13.15
13.65
13.65
0.00%
0
0.00
Apr 03, 2026
13.65
13.65
13.15
13.65
13.65
0.00%
0
0.00
Apr 02, 2026
13.35
13.65
13.15
13.65
13.65
0.00%
240
0.55
Apr 01, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
240
0.54
Mar 31, 2026
13.70
13.90
13.65
13.65
13.65
-2.50%
105
0.24
Mar 30, 2026
14.00
14.00
13.65
14.00
14.00
0.00%
0
0.00
Mar 27, 2026
13.90
14.00
13.65
14.00
14.00
+0.72%
190
0.43
Mar 26, 2026
14.00
14.00
13.90
13.90
13.90
0.00%
272
0.62
Mar 25, 2026
14.00
14.00
13.90
13.90
13.90
0.00%
18
0.04
Mar 24, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
1
<0.01
Rows: