DNXCORP SE (FR:ALDNX)
:ALDNX
Want to see FR:ALDNX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
18.45
18.45
18.25
18.30
18.30
+1.10%
1,350
1.75
May 07, 2026
18.45
18.45
18.00
18.10
18.10
+0.28%
1,021
1.34
May 06, 2026
18.45
18.45
18.00
18.05
18.05
+1.12%
1,516
2.03
May 05, 2026
18.55
18.80
17.20
17.85
17.85
-5.56%
6,132
9.42
May 04, 2026
17.50
19.10
17.50
18.90
18.90
+26.00%
13,056
29.38
May 01, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 30, 2026
15.00
15.00
15.00
15.00
15.00
+1.01%
3
<0.01
Apr 29, 2026
15.90
15.90
14.65
14.85
14.85
-6.31%
604
1.33
Apr 28, 2026
15.50
15.90
14.55
15.85
15.85
+5.32%
1,409
3.22
Apr 27, 2026
15.00
15.40
15.00
15.05
15.05
+0.33%
1,239
2.93
Apr 24, 2026
15.00
15.20
15.00
15.00
15.00
0.00%
466
1.12
Apr 23, 2026
14.40
15.40
14.40
15.00
15.00
+4.53%
1,527
3.82
Apr 22, 2026
14.30
14.35
14.25
14.35
14.35
+2.87%
289
0.73
Apr 21, 2026
13.95
13.95
13.95
13.95
13.95
+0.36%
1
<0.01
Apr 20, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
40
0.10
Apr 17, 2026
13.85
14.25
13.80
13.90
13.90
+1.09%
370
0.93
Apr 16, 2026
13.75
13.75
13.75
13.75
13.75
-1.79%
58
0.15
Apr 15, 2026
14.00
14.25
13.70
14.00
14.00
0.00%
0
0.00
Apr 14, 2026
14.00
14.20
13.70
14.00
14.00
0.00%
0
0.00
Apr 13, 2026
14.00
14.00
13.95
14.00
14.00
0.00%
345
0.85
Apr 10, 2026
13.20
14.00
13.20
14.00
14.00
-1.06%
336
0.79
Apr 09, 2026
13.70
14.15
13.40
14.15
14.15
+5.60%
492
1.16
Apr 08, 2026
13.45
13.45
13.40
13.40
13.40
+0.37%
220
0.52
Apr 07, 2026
13.75
13.85
13.35
13.35
13.35
-2.20%
628
1.53
Apr 06, 2026
13.65
13.65
13.15
13.65
13.65
0.00%
0
0.00
Apr 03, 2026
13.65
13.65
13.15
13.65
13.65
0.00%
0
0.00
Apr 02, 2026
13.35
13.65
13.15
13.65
13.65
0.00%
240
0.55
Apr 01, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
240
0.54
Mar 31, 2026
13.70
13.90
13.65
13.65
13.65
-2.50%
105
0.24
Mar 30, 2026
14.00
14.00
13.65
14.00
14.00
0.00%
0
0.00
Mar 27, 2026
13.90
14.00
13.65
14.00
14.00
+0.72%
190
0.43
Mar 26, 2026
14.00
14.00
13.90
13.90
13.90
0.00%
272
0.62
Mar 25, 2026
14.00
14.00
13.90
13.90
13.90
0.00%
18
0.04
Mar 24, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
1
<0.01
Mar 23, 2026
13.90
14.00
13.90
13.90
13.90
+1.09%
559
1.27
Mar 20, 2026
14.10
14.15
13.75
13.75
13.75
-2.83%
177
0.40
Mar 19, 2026
14.10
14.15
14.10
14.15
14.15
+1.43%
643
1.49
Mar 18, 2026
14.00
14.00
13.70
13.95
13.95
+1.09%
64
0.15
Mar 17, 2026
13.70
14.20
13.70
13.80
13.80
-3.50%
14
0.03
Mar 16, 2026
14.10
14.30
13.60
14.30
14.30
+6.32%
80
0.18
Mar 13, 2026
13.65
13.65
13.45
13.45
13.45
-1.47%
200
0.43
Mar 12, 2026
14.20
14.20
13.65
13.65
13.65
-2.15%
114
0.24
Mar 11, 2026
13.95
14.00
13.95
13.95
13.95
+0.36%
295
0.62
Mar 10, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
220
0.45
Mar 09, 2026
13.15
13.90
13.15
13.90
13.90
+5.70%
1,611
3.47
Mar 06, 2026
13.10
13.20
13.10
13.15
13.15
+0.38%
217
0.44
Mar 05, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
49
0.10
Mar 04, 2026
12.85
13.10
12.85
13.10
13.10
-4.38%
20
0.04
Mar 03, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
5
<0.01
Mar 02, 2026
13.00
13.90
12.65
13.80
13.80
+6.56%
1,793
3.75
Rows: