Education
About Us
Working with TipRanks
Follow Us
DLSI SA (FR:ALDLS)
:ALDLS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
1
<0.01
Jan 08, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
231
0.78
Jan 07, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
13
0.04
Jan 06, 2026
11.40
11.50
11.40
11.50
11.50
+0.88%
131
0.41
Jan 05, 2026
11.50
11.50
11.40
11.40
11.40
-0.87%
61
0.19
Jan 02, 2026
11.60
11.60
11.40
11.50
11.50
0.00%
182
0.56
Dec 31, 2025
11.50
11.50
11.20
11.50
11.50
0.00%
0
0.00
Dec 30, 2025
11.50
11.50
11.20
11.50
11.50
0.00%
0
0.00
Dec 29, 2025
11.30
11.50
11.10
11.50
11.50
+0.88%
186
0.53
Dec 24, 2025
11.30
11.40
11.30
11.40
11.40
+0.88%
26
0.07
Dec 23, 2025
11.20
11.30
11.20
11.30
11.30
+0.89%
34
0.10
Dec 22, 2025
11.00
11.20
10.90
11.20
11.20
+1.82%
366
1.05
Dec 19, 2025
10.90
11.00
10.70
11.00
11.00
+0.92%
182
0.50
Dec 18, 2025
11.10
11.10
10.80
10.90
10.90
-1.80%
285
0.77
Dec 17, 2025
11.00
11.10
11.00
11.10
11.10
+0.91%
131
0.35
Dec 16, 2025
10.80
11.00
10.80
11.00
11.00
+1.85%
626
1.71
Dec 15, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
1
<0.01
Dec 12, 2025
10.70
10.80
10.70
10.80
10.80
+0.93%
93
0.25
Dec 11, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
1
<0.01
Dec 10, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
26
0.07
Dec 09, 2025
10.60
10.70
10.00
10.70
10.70
+0.94%
830
2.34
Dec 08, 2025
10.90
10.90
10.60
10.60
10.60
-2.75%
316
0.90
Dec 05, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
35
0.10
Dec 04, 2025
10.80
10.90
10.60
10.90
10.90
+0.93%
460
1.31
Dec 03, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
1
<0.01
Dec 02, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
1
<0.01
Dec 01, 2025
11.10
11.10
10.80
10.80
10.80
-2.70%
151
0.41
Nov 28, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
5
0.01
Nov 27, 2025
11.20
11.20
11.10
11.10
11.10
-0.89%
51
0.14
Nov 26, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
1
<0.01
Nov 25, 2025
11.10
11.20
11.10
11.20
11.20
+0.90%
26
0.07
Nov 24, 2025
11.10
11.10
11.10
11.10
11.10
+0.91%
1
<0.01
Nov 21, 2025
10.90
11.00
10.90
11.00
11.00
+0.92%
235
0.62
Nov 20, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
1
<0.01
Nov 19, 2025
10.80
10.90
10.80
10.90
10.90
+0.93%
86
0.23
Nov 18, 2025
10.70
10.80
10.70
10.80
10.80
+0.93%
276
0.72
Nov 17, 2025
10.60
10.70
10.60
10.70
10.70
0.00%
1,455
4.04
Nov 14, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
1
<0.01
Nov 13, 2025
10.90
10.90
10.70
10.70
10.70
-1.83%
161
0.42
Nov 12, 2025
11.00
11.00
10.80
10.90
10.90
-0.91%
672
1.79
Nov 11, 2025
11.10
11.10
10.90
11.00
11.00
-0.90%
140
0.36
Nov 10, 2025
10.90
11.10
10.90
11.10
11.10
0.00%
377
0.95
Nov 07, 2025
11.40
11.40
11.00
11.10
11.10
-2.63%
237
0.60
Nov 06, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
10
0.02
Nov 05, 2025
11.40
11.40
11.30
11.40
11.40
-0.87%
704
1.61
Nov 04, 2025
11.50
11.50
11.40
11.50
11.50
0.00%
530
1.22
Nov 03, 2025
11.40
11.50
11.40
11.50
11.50
+0.88%
21
0.05
Oct 31, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
615
1.45
Oct 30, 2025
11.10
11.40
10.90
11.40
11.40
+2.70%
575
1.36
Oct 29, 2025
11.00
11.10
10.80
11.10
11.10
+1.83%
596
1.43
Rows: