DLSI SA (FR:ALDLS)
:ALDLS
Want to see FR:ALDLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
9.75
10.10
9.75
10.10
10.10
+3.59%
466
2.13
May 21, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
1
<0.01
May 20, 2026
9.65
9.75
9.45
9.75
9.75
+1.04%
927
4.36
May 19, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
1
<0.01
May 18, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
22
0.10
May 15, 2026
9.65
9.65
9.10
9.65
9.65
0.00%
0
0.00
May 14, 2026
9.60
9.65
9.60
9.65
9.65
+4.89%
160
0.69
May 13, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
1
<0.01
May 12, 2026
9.10
9.20
9.10
9.20
9.20
+1.10%
6
0.03
May 11, 2026
9.00
9.10
8.70
9.10
9.10
+1.11%
808
3.49
May 08, 2026
9.30
9.30
9.00
9.00
9.00
-3.74%
691
3.14
May 07, 2026
9.50
9.50
8.95
9.35
9.35
-1.58%
654
3.11
May 06, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
1
<0.01
May 05, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
105
0.49
May 04, 2026
9.50
9.70
9.50
9.50
9.50
0.00%
54
0.25
May 01, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Apr 30, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
1
<0.01
Apr 29, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
1
<0.01
Apr 28, 2026
9.40
9.50
9.40
9.50
9.50
+1.06%
26
0.12
Apr 27, 2026
9.40
9.40
9.30
9.40
9.40
0.00%
41
0.18
Apr 24, 2026
9.20
9.40
9.20
9.40
9.40
+2.17%
67
0.29
Apr 23, 2026
9.00
9.20
8.80
9.20
9.20
+2.22%
408
1.81
Apr 22, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
1
<0.01
Apr 21, 2026
8.90
9.00
8.90
9.00
9.00
+1.12%
803
3.68
Apr 20, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
1
<0.01
Apr 17, 2026
8.90
8.90
8.70
8.90
8.90
0.00%
279
1.26
Apr 16, 2026
8.90
8.90
8.80
8.90
8.90
0.00%
276
1.24
Apr 15, 2026
8.90
8.90
8.80
8.90
8.90
0.00%
176
0.78
Apr 14, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
6
0.03
Apr 13, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
1
<0.01
Apr 10, 2026
8.80
8.90
8.80
8.90
8.90
+1.14%
150
0.61
Apr 09, 2026
8.70
8.80
8.70
8.80
8.80
+1.15%
275
1.15
Apr 08, 2026
8.70
8.70
8.70
8.70
8.70
+1.16%
678
2.96
Apr 07, 2026
8.60
8.60
8.50
8.60
8.60
0.00%
358
1.58
Apr 06, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Apr 03, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Apr 02, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
201
0.88
Apr 01, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
1
<0.01
Mar 31, 2026
8.60
8.60
8.50
8.60
8.60
0.00%
266
1.18
Mar 30, 2026
8.85
8.85
8.50
8.60
8.60
-2.82%
553
2.55
Mar 27, 2026
8.90
8.90
8.80
8.85
8.85
-0.56%
18
0.08
Mar 26, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
1
<0.01
Mar 25, 2026
8.90
8.95
8.90
8.90
8.90
0.00%
239
1.10
Mar 24, 2026
8.85
8.90
8.85
8.90
8.90
-0.56%
56
0.25
Mar 23, 2026
9.00
9.00
8.80
8.95
8.95
-0.56%
366
1.67
Mar 20, 2026
9.60
9.90
8.70
9.00
9.00
-10.00%
2,085
10.95
Mar 19, 2026
10.30
10.30
9.70
10.00
10.00
-2.91%
1,108
6.34
Mar 18, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
1
<0.01
Mar 17, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
1
<0.01
Mar 16, 2026
10.20
10.30
10.10
10.30
10.30
+0.98%
510
2.86
Rows: