DLSI SA (FR:ALDLS)
:ALDLS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.80
8.90
8.80
8.90
8.90
+1.14%
150
0.61
Apr 09, 2026
8.70
8.80
8.70
8.80
8.80
+1.15%
275
1.15
Apr 08, 2026
8.70
8.70
8.70
8.70
8.70
+1.16%
678
2.96
Apr 07, 2026
8.60
8.60
8.50
8.60
8.60
0.00%
358
1.58
Apr 06, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Apr 03, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Apr 02, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
201
0.88
Apr 01, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
1
<0.01
Mar 31, 2026
8.60
8.60
8.50
8.60
8.60
0.00%
266
1.18
Mar 30, 2026
8.85
8.85
8.50
8.60
8.60
-2.82%
553
2.55
Mar 27, 2026
8.90
8.90
8.80
8.85
8.85
-0.56%
18
0.08
Mar 26, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
1
<0.01
Mar 25, 2026
8.90
8.95
8.90
8.90
8.90
0.00%
239
1.10
Mar 24, 2026
8.85
8.90
8.85
8.90
8.90
-0.56%
56
0.25
Mar 23, 2026
9.00
9.00
8.80
8.95
8.95
-0.56%
366
1.67
Mar 20, 2026
9.60
9.90
8.70
9.00
9.00
-10.00%
2,085
10.95
Mar 19, 2026
10.30
10.30
9.70
10.00
10.00
-2.91%
1,108
6.34
Mar 18, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
1
<0.01
Mar 17, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
1
<0.01
Mar 16, 2026
10.20
10.30
10.10
10.30
10.30
+0.98%
510
2.86
Mar 13, 2026
10.10
10.20
9.90
10.20
10.20
0.00%
186
1.06
Mar 12, 2026
10.20
10.20
10.10
10.20
10.20
0.00%
153
0.88
Mar 11, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
1
<0.01
Mar 10, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
1
<0.01
Mar 09, 2026
10.20
10.20
9.90
10.20
10.20
-4.67%
523
2.85
Mar 06, 2026
10.80
10.80
10.70
10.70
10.70
-0.93%
41
0.22
Mar 05, 2026
10.90
11.00
10.80
10.80
10.80
-0.92%
75
0.40
Mar 04, 2026
10.80
10.90
10.70
10.90
10.90
+0.93%
159
0.85
Mar 03, 2026
10.90
10.90
10.80
10.80
10.80
-0.92%
76
0.40
Mar 02, 2026
10.80
10.90
10.70
10.90
10.90
+0.93%
77
0.41
Feb 27, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
1
<0.01
Feb 26, 2026
10.80
10.80
10.70
10.80
10.80
0.00%
62
0.33
Feb 25, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
1
<0.01
Feb 24, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
51
0.27
Feb 23, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
1
<0.01
Feb 20, 2026
10.90
10.90
10.50
10.90
10.90
-0.91%
536
2.96
Feb 19, 2026
11.10
11.10
10.70
11.00
11.00
-1.79%
644
3.74
Feb 18, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
51
0.29
Feb 17, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
701
3.73
Feb 16, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
<0.01
Feb 13, 2026
11.20
11.30
11.00
11.30
11.30
+0.89%
320
1.73
Feb 12, 2026
11.20
11.20
11.00
11.20
11.20
0.00%
121
0.62
Feb 11, 2026
11.30
11.30
11.00
11.20
11.20
-0.88%
326
1.70
Feb 10, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
<0.01
Feb 09, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
20
0.10
Feb 06, 2026
11.30
11.40
11.30
11.30
11.30
0.00%
80
0.40
Feb 05, 2026
11.50
11.60
11.30
11.30
11.30
-1.74%
236
1.14
Feb 04, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
1
<0.01
Feb 03, 2026
11.40
11.50
11.20
11.50
11.50
+0.88%
558
2.70
Feb 02, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
2
<0.01
Rows: