Education
About Us
Working with TipRanks
Follow Us
DLSI SA (FR:ALDLS)
:ALDLS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
9.60
9.90
8.70
9.00
9.00
-10.00%
2,085
10.95
Mar 19, 2026
10.30
10.30
9.70
10.00
10.00
-2.91%
1,108
6.34
Mar 18, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
1
<0.01
Mar 17, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
1
<0.01
Mar 16, 2026
10.20
10.30
10.10
10.30
10.30
+0.98%
510
2.86
Mar 13, 2026
10.10
10.20
9.90
10.20
10.20
0.00%
186
1.06
Mar 12, 2026
10.20
10.20
10.10
10.20
10.20
0.00%
153
0.88
Mar 11, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
1
<0.01
Mar 10, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
1
<0.01
Mar 09, 2026
10.20
10.20
9.90
10.20
10.20
-4.67%
523
2.85
Mar 06, 2026
10.80
10.80
10.70
10.70
10.70
-0.93%
41
0.22
Mar 05, 2026
10.90
11.00
10.80
10.80
10.80
-0.92%
75
0.40
Mar 04, 2026
10.80
10.90
10.70
10.90
10.90
+0.93%
159
0.85
Mar 03, 2026
10.90
10.90
10.80
10.80
10.80
-0.92%
76
0.40
Mar 02, 2026
10.80
10.90
10.70
10.90
10.90
+0.93%
77
0.41
Feb 27, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
1
<0.01
Feb 26, 2026
10.80
10.80
10.70
10.80
10.80
0.00%
62
0.33
Feb 25, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
1
<0.01
Feb 24, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
51
0.27
Feb 23, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
1
<0.01
Feb 20, 2026
10.90
10.90
10.50
10.90
10.90
-0.91%
536
2.96
Feb 19, 2026
11.10
11.10
10.70
11.00
11.00
-1.79%
644
3.74
Feb 18, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
51
0.29
Feb 17, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
701
3.73
Feb 16, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
<0.01
Feb 13, 2026
11.20
11.30
11.00
11.30
11.30
+0.89%
320
1.73
Feb 12, 2026
11.20
11.20
11.00
11.20
11.20
0.00%
121
0.62
Feb 11, 2026
11.30
11.30
11.00
11.20
11.20
-0.88%
326
1.70
Feb 10, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
<0.01
Feb 09, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
20
0.10
Feb 06, 2026
11.30
11.40
11.30
11.30
11.30
0.00%
80
0.40
Feb 05, 2026
11.50
11.60
11.30
11.30
11.30
-1.74%
236
1.14
Feb 04, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
1
<0.01
Feb 03, 2026
11.40
11.50
11.20
11.50
11.50
+0.88%
558
2.70
Feb 02, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
2
<0.01
Jan 30, 2026
11.50
11.50
11.40
11.40
11.40
-0.87%
10
0.04
Jan 29, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
172
0.74
Jan 28, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
278
1.18
Jan 27, 2026
11.40
11.50
11.40
11.50
11.50
+0.88%
255
1.05
Jan 26, 2026
11.30
11.40
11.30
11.40
11.40
-0.87%
100
0.40
Jan 23, 2026
11.20
11.50
11.20
11.50
11.50
+2.68%
301
1.21
Jan 22, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
1
<0.01
Jan 21, 2026
11.00
11.20
11.00
11.20
11.20
+1.82%
176
0.65
Jan 20, 2026
11.50
11.50
11.00
11.00
11.00
-4.35%
297
1.06
Jan 19, 2026
11.40
11.50
11.40
11.50
11.50
-1.71%
380
1.39
Jan 16, 2026
11.60
11.70
11.60
11.70
11.70
+0.86%
333
1.24
Jan 15, 2026
11.50
11.60
11.50
11.60
11.60
+0.87%
271
1.01
Jan 14, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
1,025
4.00
Jan 13, 2026
11.50
11.50
11.40
11.50
11.50
0.00%
67
0.25
Jan 12, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
1
<0.01
Rows: