Education
About Us
Working with TipRanks
Follow Us
Charwood Energy S.A (FR:ALCWE)
:ALCWE
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
2.74
2.92
2.74
2.92
2.92
+6.57%
700
0.64
Jan 09, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
11
0.01
Jan 08, 2026
2.72
2.74
2.72
2.72
2.72
-1.45%
89
0.08
Jan 07, 2026
2.72
2.76
2.72
2.76
2.76
+2.22%
249
0.23
Jan 06, 2026
2.72
2.72
2.70
2.70
2.70
-0.74%
867
0.80
Jan 05, 2026
2.64
2.74
2.58
2.72
2.72
-3.55%
2,656
2.51
Jan 02, 2026
2.72
2.82
2.70
2.82
2.82
+4.44%
289
0.27
Dec 31, 2025
2.68
2.70
2.68
2.70
2.70
0.00%
501
0.46
Dec 30, 2025
2.76
2.76
2.60
2.70
2.70
-1.46%
4,018
3.91
Dec 29, 2025
2.82
2.82
2.74
2.74
2.74
-2.14%
687
0.67
Dec 24, 2025
2.80
2.82
2.80
2.80
2.80
0.00%
4,251
4.44
Dec 23, 2025
2.92
2.96
2.78
2.80
2.80
-4.76%
1,651
1.67
Dec 22, 2025
2.84
2.94
2.84
2.94
2.94
+3.52%
234
0.23
Dec 19, 2025
2.84
2.84
2.84
2.84
2.84
0.00%
20
0.02
Dec 18, 2025
2.88
2.88
2.84
2.84
2.84
-4.70%
941
0.87
Dec 17, 2025
3.20
3.20
2.98
2.98
2.98
-7.45%
1,070
0.98
Dec 16, 2025
3.14
3.22
3.14
3.22
3.22
+5.92%
1,223
1.01
Dec 15, 2025
3.08
3.08
3.04
3.04
3.04
+6.29%
1,177
0.76
Dec 12, 2025
2.86
2.86
2.80
2.86
2.86
+2.88%
1,642
1.08
Dec 11, 2025
2.80
2.80
2.78
2.78
2.78
-0.71%
189
0.12
Dec 10, 2025
2.88
2.90
2.80
2.80
2.80
-2.10%
714
0.47
Dec 09, 2025
2.90
2.90
2.86
2.86
2.86
-1.38%
163
0.11
Dec 08, 2025
2.94
2.94
2.90
2.90
2.90
-1.36%
1,654
1.11
Dec 05, 2025
2.94
2.94
2.92
2.94
2.94
0.00%
1,153
0.78
Dec 04, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
73
0.05
Dec 03, 2025
2.96
2.96
2.94
2.94
2.94
-0.68%
57
0.04
Dec 02, 2025
2.98
2.98
2.96
2.96
2.96
-0.67%
21
0.01
Dec 01, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
57
0.04
Nov 28, 2025
2.96
2.98
2.96
2.98
2.98
+0.68%
24
0.02
Nov 27, 2025
2.96
3.00
2.96
2.96
2.96
-0.67%
111
0.07
Nov 26, 2025
3.00
3.00
2.94
2.98
2.98
-1.32%
3,368
2.36
Nov 25, 2025
3.00
3.02
3.00
3.02
3.02
+0.67%
51
0.04
Nov 24, 2025
3.02
3.02
3.00
3.00
3.00
-0.66%
39
0.03
Nov 21, 2025
3.04
3.06
2.98
3.02
3.02
-0.66%
420
0.29
Nov 20, 2025
3.00
3.10
3.00
3.04
3.04
+1.33%
331
0.23
Nov 19, 2025
3.06
3.06
3.00
3.00
3.00
-1.96%
601
0.41
Nov 18, 2025
3.12
3.12
3.06
3.06
3.06
-1.29%
200
0.14
Nov 17, 2025
3.10
3.10
3.08
3.10
3.10
+1.31%
392
0.27
Nov 14, 2025
3.14
3.14
3.04
3.06
3.06
-1.92%
368
0.26
Nov 13, 2025
3.04
3.12
3.04
3.12
3.12
+1.96%
3,365
2.41
Nov 12, 2025
3.38
3.38
3.02
3.06
3.06
-9.47%
3,734
2.79
Nov 11, 2025
3.08
3.38
3.08
3.38
3.38
+10.46%
2,552
1.97
Nov 10, 2025
3.12
3.12
3.06
3.06
3.06
-1.29%
1,152
0.89
Nov 07, 2025
3.10
3.12
3.10
3.10
3.10
0.00%
565
0.44
Nov 06, 2025
3.06
3.10
3.06
3.10
3.10
+1.31%
91
0.07
Nov 05, 2025
3.08
3.08
3.06
3.06
3.06
-0.65%
616
0.48
Nov 04, 2025
3.10
3.10
3.08
3.08
3.08
-0.65%
97
0.08
Nov 03, 2025
3.16
3.16
3.10
3.10
3.10
-1.27%
577
0.45
Oct 31, 2025
3.18
3.18
3.12
3.14
3.14
-1.88%
188
0.15
Oct 30, 2025
3.36
3.36
3.08
3.20
3.20
-3.61%
3,392
2.76
Rows: