Charwood Energy S.A (FR:ALCWE)
:ALCWE
Want to see FR:ALCWE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
3.96
3.96
3.85
3.85
3.85
-3.51%
382
0.11
May 06, 2026
3.94
4.00
3.86
3.99
3.99
+1.27%
1,580
0.48
May 05, 2026
3.97
3.97
3.94
3.94
3.94
-0.51%
340
0.10
May 04, 2026
4.02
4.04
3.96
3.96
3.96
-1.00%
853
0.26
May 01, 2026
4.00
4.02
3.82
4.00
4.00
0.00%
0
0.00
Apr 30, 2026
3.82
4.02
3.82
4.00
4.00
+2.04%
2,994
0.91
Apr 29, 2026
3.80
4.00
3.60
3.92
3.92
+2.89%
4,795
1.49
Apr 28, 2026
4.10
4.10
3.55
3.81
3.81
-4.75%
6,753
2.16
Apr 27, 2026
4.20
4.20
3.80
4.00
4.00
-4.53%
4,555
1.49
Apr 24, 2026
4.25
4.43
4.12
4.19
4.19
-0.24%
4,812
1.61
Apr 23, 2026
4.06
4.46
3.90
4.20
4.20
+5.00%
5,584
1.92
Apr 22, 2026
3.81
4.18
3.81
4.00
4.00
+4.99%
11,072
4.05
Apr 21, 2026
3.79
3.81
3.72
3.81
3.81
+0.53%
1,632
0.60
Apr 20, 2026
3.56
3.79
3.56
3.79
3.79
+6.76%
4,982
1.89
Apr 17, 2026
3.68
3.77
3.55
3.55
3.55
-3.53%
1,050
0.40
Apr 16, 2026
3.66
3.77
3.66
3.68
3.68
+0.55%
2,018
0.76
Apr 15, 2026
3.70
3.82
3.66
3.66
3.66
-0.54%
1,854
0.70
Apr 14, 2026
3.61
3.77
3.58
3.68
3.68
+1.66%
1,692
0.65
Apr 13, 2026
3.64
3.68
3.58
3.62
3.62
0.00%
523
0.20
Apr 10, 2026
3.60
3.68
3.58
3.62
3.62
+0.56%
440
0.17
Apr 09, 2026
3.69
3.69
3.52
3.60
3.60
-2.70%
623
0.24
Apr 08, 2026
3.66
3.72
3.40
3.70
3.70
-0.54%
1,810
0.70
Apr 07, 2026
3.86
3.86
3.72
3.72
3.72
0.00%
805
0.31
Apr 06, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Apr 03, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Apr 02, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
80
0.03
Apr 01, 2026
3.74
3.78
3.52
3.72
3.72
0.00%
2,211
0.85
Mar 31, 2026
3.76
3.76
3.62
3.72
3.72
-0.53%
1,293
0.50
Mar 30, 2026
3.84
3.84
3.74
3.74
3.74
-1.58%
661
0.25
Mar 27, 2026
3.86
3.86
3.64
3.80
3.80
-1.55%
1,315
0.50
Mar 26, 2026
3.84
3.86
3.72
3.86
3.86
-1.53%
671
0.25
Mar 25, 2026
3.96
4.08
3.56
3.92
3.92
-4.39%
4,111
1.55
Mar 24, 2026
3.86
4.20
3.86
4.10
4.10
+5.67%
4,044
1.56
Mar 23, 2026
3.94
4.12
3.56
3.88
3.88
-2.02%
7,495
3.04
Mar 20, 2026
3.90
4.12
3.74
3.96
3.96
-2.46%
3,891
1.61
Mar 19, 2026
3.60
4.10
3.54
4.06
4.06
+12.78%
6,241
2.67
Mar 18, 2026
3.48
3.60
3.46
3.60
3.60
+4.05%
671
0.29
Mar 17, 2026
3.52
3.52
3.32
3.46
3.46
-1.14%
3,538
1.53
Mar 16, 2026
3.80
3.80
3.50
3.50
3.50
-6.91%
2,930
1.28
Mar 13, 2026
3.74
3.90
3.74
3.76
3.76
+1.62%
2,189
0.97
Mar 12, 2026
3.88
3.88
3.50
3.70
3.70
-3.14%
6,000
2.76
Mar 11, 2026
3.88
3.92
3.58
3.82
3.82
-1.04%
3,373
1.59
Mar 10, 2026
3.72
4.12
3.72
3.86
3.86
+2.12%
5,646
2.74
Mar 09, 2026
3.78
4.14
3.78
3.78
3.78
+8.62%
12,561
6.69
Mar 06, 2026
3.58
3.60
3.48
3.48
3.48
-2.25%
861
0.46
Mar 05, 2026
3.72
3.90
3.48
3.56
3.56
-4.30%
3,310
1.82
Mar 04, 2026
3.26
3.78
3.18
3.72
3.72
+16.25%
7,031
4.13
Mar 03, 2026
3.34
3.48
3.20
3.20
3.20
-4.19%
3,569
2.17
Mar 02, 2026
3.30
3.48
3.14
3.34
3.34
+1.21%
1,828
1.13
Feb 27, 2026
3.44
3.78
3.10
3.30
3.30
-3.51%
11,088
7.68
Rows: