Charwood Energy S.A (FR:ALCWE)
:ALCWE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.60
3.68
3.58
3.62
3.62
+0.56%
440
0.17
Apr 09, 2026
3.69
3.69
3.52
3.60
3.60
-2.70%
623
0.24
Apr 08, 2026
3.66
3.72
3.40
3.70
3.70
-0.54%
1,810
0.70
Apr 07, 2026
3.86
3.86
3.72
3.72
3.72
0.00%
805
0.31
Apr 06, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Apr 03, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Apr 02, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
80
0.03
Apr 01, 2026
3.74
3.78
3.52
3.72
3.72
0.00%
2,211
0.85
Mar 31, 2026
3.76
3.76
3.62
3.72
3.72
-0.53%
1,293
0.50
Mar 30, 2026
3.84
3.84
3.74
3.74
3.74
-1.58%
661
0.25
Mar 27, 2026
3.86
3.86
3.64
3.80
3.80
-1.55%
1,315
0.50
Mar 26, 2026
3.84
3.86
3.72
3.86
3.86
-1.53%
671
0.25
Mar 25, 2026
3.96
4.08
3.56
3.92
3.92
-4.39%
4,111
1.55
Mar 24, 2026
3.86
4.20
3.86
4.10
4.10
+5.67%
4,044
1.56
Mar 23, 2026
3.94
4.12
3.56
3.88
3.88
-2.02%
7,495
3.04
Mar 20, 2026
3.90
4.12
3.74
3.96
3.96
-2.46%
3,891
1.61
Mar 19, 2026
3.60
4.10
3.54
4.06
4.06
+12.78%
6,241
2.67
Mar 18, 2026
3.48
3.60
3.46
3.60
3.60
+4.05%
671
0.29
Mar 17, 2026
3.52
3.52
3.32
3.46
3.46
-1.14%
3,538
1.53
Mar 16, 2026
3.80
3.80
3.50
3.50
3.50
-6.91%
2,930
1.28
Mar 13, 2026
3.74
3.90
3.74
3.76
3.76
+1.62%
2,189
0.97
Mar 12, 2026
3.88
3.88
3.50
3.70
3.70
-3.14%
6,000
2.76
Mar 11, 2026
3.88
3.92
3.58
3.82
3.82
-1.04%
3,373
1.59
Mar 10, 2026
3.72
4.12
3.72
3.86
3.86
+2.12%
5,646
2.74
Mar 09, 2026
3.78
4.14
3.78
3.78
3.78
+8.62%
12,561
6.69
Mar 06, 2026
3.58
3.60
3.48
3.48
3.48
-2.25%
861
0.46
Mar 05, 2026
3.72
3.90
3.48
3.56
3.56
-4.30%
3,310
1.82
Mar 04, 2026
3.26
3.78
3.18
3.72
3.72
+16.25%
7,031
4.13
Mar 03, 2026
3.34
3.48
3.20
3.20
3.20
-4.19%
3,569
2.17
Mar 02, 2026
3.30
3.48
3.14
3.34
3.34
+1.21%
1,828
1.13
Feb 27, 2026
3.44
3.78
3.10
3.30
3.30
-3.51%
11,088
7.68
Feb 26, 2026
3.76
3.80
3.42
3.42
3.42
-9.52%
3,744
2.60
Feb 25, 2026
3.84
3.86
3.52
3.78
3.78
-1.05%
4,266
3.11
Feb 24, 2026
3.64
3.90
3.10
3.82
3.82
+15.76%
33,494
39.87
Feb 23, 2026
3.00
3.30
3.00
3.30
3.30
+10.74%
5,024
6.55
Feb 20, 2026
3.02
3.06
2.98
2.98
2.98
-1.32%
1,231
1.64
Feb 19, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
22
0.03
Feb 18, 2026
3.02
3.02
3.00
3.02
3.02
0.00%
56
0.07
Feb 17, 2026
3.02
3.02
3.00
3.02
3.02
-1.95%
1,831
2.47
Feb 16, 2026
3.08
3.08
3.02
3.02
3.02
-1.95%
242
0.33
Feb 13, 2026
3.14
3.14
3.08
3.08
3.08
-2.53%
480
0.61
Feb 12, 2026
3.14
3.16
3.14
3.16
3.16
0.00%
41
0.05
Feb 11, 2026
3.10
3.16
3.10
3.16
3.16
+5.33%
316
0.36
Feb 10, 2026
3.10
3.10
3.00
3.00
3.00
-3.23%
1,289
1.46
Feb 09, 2026
3.06
3.20
3.06
3.10
3.10
+5.44%
606
0.69
Feb 06, 2026
3.06
3.06
2.94
2.94
2.94
-4.55%
507
0.58
Feb 05, 2026
3.06
3.08
3.02
3.08
3.08
+0.65%
147
0.17
Feb 04, 2026
3.14
3.14
3.06
3.06
3.06
-1.29%
251
0.29
Feb 03, 2026
3.12
3.12
3.08
3.10
3.10
0.00%
832
0.95
Feb 02, 2026
3.20
3.20
3.10
3.10
3.10
-1.27%
1,423
1.66
Rows: